Crust Shadow(CSM)Today
$0.006664
1 years ago
$0.004216
2 years ago
$0.006128
3 years ago
$0.008922
Crust Shadow Price History
(CSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003886 | $0.006737 | $0.003797 | $0.006598 | $723.7664 |
2025-09-01 | -- | $0.004172 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.006882 | $0.006712 | -- | -- |
2025-08-30 | $0.006694 | $0.006855 | $0.006596 | $0.006736 | $305.2538 |
2025-08-29 | $0.003492 | $0.006854 | $0.003482 | $0.006674 | $495.2507 |
2025-08-28 | $0.003518 | $0.006928 | $0.003451 | $0.003491 | $161.6484 |
2025-08-27 | $0.003554 | $0.006988 | $0.003447 | $0.003518 | $1,382.996 |
2025-08-26 | $0.003599 | $0.006972 | $0.003455 | $0.003555 | $656.0573 |
2025-08-25 | $0.003568 | $0.007189 | $0.003559 | $0.003599 | $819.6054 |
2025-08-24 | $0.003802 | $0.003853 | $0.003563 | $0.003568 | $75.40946 |
2025-08-23 | $0.007065 | $0.004468 | $0.003520 | $0.003802 | $5,855.904 |
2025-08-22 | $0.004215 | $0.007206 | $0.004151 | $0.006959 | $1,286.165 |
2025-08-21 | $0.004610 | $0.004615 | $0.004192 | $0.004215 | $545.3470 |
2025-08-20 | $0.006577 | $0.006658 | $0.004199 | $0.004607 | $4,195.847 |
2025-08-19 | $0.004506 | $0.006699 | $0.004497 | $0.006560 | $368.4552 |
2025-08-18 | $0.004553 | $0.006401 | $0.004390 | $0.004506 | $793.6267 |
2025-08-17 | $0.004180 | $0.004972 | $0.004180 | $0.004553 | $555.7746 |
2025-08-16 | $0.004582 | $0.006813 | $0.004180 | $0.004180 | $731.5101 |
2025-08-15 | $0.004331 | $0.004850 | $0.004171 | $0.004583 | $1,700.939 |
2025-08-14 | $0.004349 | $0.004854 | $0.004285 | $0.004332 | $1,256.557 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crust Shadow(CSM)
