Crust Shadow(CSM)Today
$0.006926
1 years ago
$0.007457
2 years ago
$0.006455
3 years ago
$0.009835
Crust Shadow Price History (CSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003696 | $0.003159 | -- | -- |
2025-07-16 | -- | $0.003759 | $0.003163 | -- | -- |
2025-07-15 | -- | $0.006239 | $0.003324 | -- | -- |
2025-07-14 | -- | $0.003745 | $0.003121 | -- | -- |
2025-07-13 | $0.003521 | $0.004034 | $0.003518 | -- | -- |
2025-07-12 | $0.004048 | $0.006339 | $0.004029 | -- | -- |
2025-07-11 | $0.004176 | $0.006390 | $0.003337 | -- | -- |
2025-07-10 | -- | $0.005965 | $0.003090 | -- | -- |
2025-07-09 | -- | $0.004179 | $0.002953 | -- | -- |
2025-07-09 | -- | $0.003263 | $0.002941 | -- | -- |
2025-07-07 | $0.003362 | $0.005787 | $0.003047 | -- | -- |
2025-07-06 | $0.005719 | $0.005787 | $0.003362 | -- | -- |
2025-07-05 | -- | $0.005767 | $0.005615 | -- | -- |
2025-07-04 | $0.005744 | $0.005890 | $0.005042 | -- | -- |
2025-07-03 | $0.005750 | $0.005924 | $0.005642 | -- | -- |
2025-07-02 | $0.005681 | $0.005688 | $0.003079 | -- | -- |
2025-07-01 | $0.005672 | $0.005720 | $0.003353 | -- | -- |
2025-06-30 | $0.002942 | $0.005670 | $0.002931 | $0.005670 | $348.0772 |
2025-06-29 | $0.003215 | $0.003534 | $0.002921 | -- | -- |
2025-06-28 | $0.002876 | $0.00323 | $0.002871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crust Shadow(CSM)
