Agenius(AGNS)Today
$0.000054
Agenius Price History
(AGNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $131.0826 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $6.906412 |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $552.5316 |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $10.55162 |
2025-08-27 | $0.000055 | $0.000061 | $0.000056 | $0.000060 | $353.7090 |
2025-08-26 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $170.9185 |
2025-08-25 | $0.000061 | $0.000063 | $0.000058 | $0.000058 | $1.544978 |
2025-08-24 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $56.65416 |
2025-08-23 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $222.6038 |
2025-08-22 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $1.552439 |
2025-08-21 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-18 | $0.000060 | $0.000059 | $0.000054 | $0.000055 | $152.8435 |
2025-08-17 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $21.26950 |
2025-08-16 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $5.848117 |
2025-08-15 | $0.000062 | $0.000062 | $0.000056 | $0.000057 | $224.1620 |
2025-08-14 | $0.000061 | $0.000066 | $0.000059 | $0.000062 | $60.32817 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agenius(AGNS)
