Madness.fun (Agenius)(AGNS)Today
$0.000951
Madness.fun (Agenius) Price History (AGNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001386 | $0.000894 | -- | -- |
2025-07-16 | $0.000983 | $0.001023 | $0.000880 | -- | -- |
2025-07-15 | -- | $0.001116 | $0.000941 | -- | -- |
2025-07-14 | $0.001064 | $0.001168 | $0.001027 | -- | -- |
2025-07-13 | $0.000960 | $0.001026 | $0.000915 | -- | -- |
2025-07-12 | -- | $0.001102 | $0.000867 | -- | -- |
2025-07-11 | $0.001285 | $0.001354 | $0.000946 | -- | -- |
2025-07-10 | $0.001437 | $0.001597 | $0.001144 | -- | -- |
2025-07-09 | -- | $0.001345 | $0.001262 | -- | -- |
2025-07-09 | -- | $0.001461 | $0.001186 | -- | -- |
2025-07-07 | -- | $0.001510 | $0.001382 | -- | -- |
2025-07-06 | $0.001264 | $0.001556 | $0.001241 | -- | -- |
2025-07-05 | -- | $0.001517 | $0.001101 | -- | -- |
2025-07-04 | $0.001336 | $0.001496 | $0.001249 | -- | -- |
2025-07-03 | $0.001402 | $0.001517 | $0.001262 | -- | -- |
2025-07-02 | -- | $0.001423 | $0.001059 | -- | -- |
2025-07-01 | -- | $0.001284 | $0.001025 | -- | -- |
2025-06-30 | $0.001138 | $0.001235 | $0.001126 | -- | -- |
2025-06-29 | $0.001201 | $0.001230 | $0.001130 | -- | -- |
2025-06-28 | $0.001263 | $0.001271 | $0.001118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Madness.fun (Agenius)(AGNS)
