Rootstock Bitcoin(RBTC)Today
$117.934K
1 years ago
$63,904
2 years ago
$29,747
3 years ago
$20,710
4 years ago
$31,489
5 years ago
$9,132.83
6 years ago
$9,662.26
Rootstock Bitcoin Price History (RBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $116.533K | $116.551K | $116.551K | $116.574K | $11.65749 |
2025-07-16 | $115.769K | $116.678K | $116.678K | $116.681K | -- |
2025-07-15 | $119.710K | $114.201K | $114.201K | $114.218K | $57.10920 |
2025-07-14 | -- | $121.559K | $117.537K | -- | -- |
2025-07-13 | $116.583K | $117.572K | $115.993K | -- | -- |
2025-07-12 | -- | $117.196K | $115.868K | -- | -- |
2025-07-11 | $110.184K | $110.138K | $110.138K | -- | -- |
2025-07-10 | $108.251K | $110.151K | $110.151K | -- | -- |
2025-07-09 | $107.778K | $108.443K | $107.618K | -- | -- |
2025-07-09 | -- | $108.107K | $107.069K | -- | -- |
2025-07-07 | $108.084K | $108.686K | $107.431K | -- | -- |
2025-07-06 | $107.642K | $107.843K | $107.276K | -- | -- |
2025-07-05 | -- | $108.755K | $107.020K | -- | -- |
2025-07-04 | -- | $109.594K | $108.580K | -- | -- |
2025-07-03 | $107.309K | $108.737K | $105.992K | -- | -- |
2025-07-02 | $105.514K | $106.386K | $104.559K | -- | -- |
2025-07-01 | $106.267K | $105.852K | $105.852K | -- | -- |
2025-06-30 | $107.233K | $107.962K | $106.250K | -- | -- |
2025-06-29 | -- | $107.347K | $106.299K | -- | -- |
2025-06-28 | -- | $106.858K | $105.989K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rootstock Bitcoin(RBTC)
