Minto(BTCMT)Today
$0.802156
1 years ago
$0.518243
2 years ago
$0.59986
3 years ago
$0.779835
Minto Price History
(BTCMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.792847 | $0.803143 | $0.791327 | $0.803143 | $120.664K |
2025-09-01 | $0.813702 | $0.8157 | $0.78319 | $0.792248 | $124.849K |
2025-08-31 | $0.811300 | $0.8157 | $0.804023 | $0.813700 | $105.288K |
2025-08-30 | $0.811211 | $0.811987 | $0.803227 | $0.810880 | $108.331K |
2025-08-29 | $0.813706 | $0.817635 | $0.809472 | $0.812023 | $115.573K |
2025-08-28 | $0.812689 | $0.816879 | $0.810379 | $0.813690 | $116.378K |
2025-08-27 | $0.813533 | $0.817557 | $0.803917 | $0.812687 | $102.694K |
2025-08-26 | $0.833441 | $0.831769 | $0.804505 | $0.813537 | $112.264K |
2025-08-25 | $0.854179 | $0.841587 | $0.831558 | $0.833441 | $109.700K |
2025-08-24 | $0.863712 | $0.865831 | $0.838604 | $0.854158 | $109.760K |
2025-08-23 | $0.895410 | $0.898886 | $0.862646 | $0.863829 | $104.080K |
2025-08-22 | $0.871448 | $0.898803 | $0.865235 | $0.895400 | $112.742K |
2025-08-21 | $0.853055 | $0.871448 | $0.847762 | $0.869496 | $116.042K |
2025-08-20 | $0.804992 | $0.862228 | $0.801419 | $0.853056 | $140.087K |
2025-08-19 | $0.806094 | $0.811986 | $0.801075 | $0.804681 | $101.904K |
2025-08-18 | $0.811999 | $0.817278 | $0.800409 | $0.806668 | $106.650K |
2025-08-17 | $0.842355 | $0.850098 | $0.807432 | $0.811999 | $136.665K |
2025-08-16 | $0.794947 | $0.849887 | $0.801713 | $0.842556 | $138.893K |
2025-08-15 | $0.790001 | $0.802641 | $0.779119 | $0.796346 | $128.674K |
2025-08-14 | $0.737944 | $0.820272 | $0.748075 | $0.781429 | $140.033K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Minto(BTCMT)
