Minto(BTCMT)Today
$0.754494
1 years ago
$0.549886
2 years ago
$0.662772
3 years ago
$1.057
Minto Price History (BTCMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.752543 | $0.76119 | $0.749572 | -- | -- |
2025-07-16 | $0.767915 | $0.770856 | $0.750297 | -- | -- |
2025-07-15 | -- | $0.818202 | $0.766934 | -- | -- |
2025-07-14 | -- | $0.80878 | $0.795996 | -- | -- |
2025-07-13 | $0.794125 | $0.801726 | $0.791516 | -- | -- |
2025-07-12 | $0.802656 | $0.806536 | $0.788527 | -- | -- |
2025-07-11 | $0.795799 | $0.807238 | $0.787036 | -- | -- |
2025-07-10 | $0.767697 | $0.798919 | $0.760672 | -- | -- |
2025-07-09 | -- | $0.774943 | $0.756437 | -- | -- |
2025-07-09 | $0.759055 | $0.7732 | $0.755021 | -- | -- |
2025-07-07 | $0.771119 | $0.780887 | $0.752469 | -- | -- |
2025-07-06 | $0.745806 | $0.774936 | $0.741454 | -- | -- |
2025-07-05 | $0.744616 | $0.748896 | $0.740186 | -- | -- |
2025-07-04 | $0.737471 | $0.747734 | $0.735881 | -- | -- |
2025-07-03 | $0.750382 | $0.751619 | $0.731214 | -- | -- |
2025-07-02 | $0.762285 | $0.766171 | $0.750821 | -- | -- |
2025-07-01 | $0.777768 | $0.784128 | $0.763667 | -- | -- |
2025-06-30 | $0.794739 | $0.794891 | $0.77554 | -- | -- |
2025-06-29 | $0.778627 | $0.796077 | $0.778551 | -- | -- |
2025-06-28 | $0.781438 | $0.782562 | $0.776345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minto(BTCMT)
