NAOS Finance(NAOS)Today
$0.002477
1 years ago
$0.016763
2 years ago
$0.015613
3 years ago
$0.035862
4 years ago
$0.38714
NAOS Finance Price History (NAOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002365 | $0.002572 | $0.002310 | -- | -- |
2025-07-16 | $0.002181 | $0.002356 | $0.002163 | -- | -- |
2025-07-15 | $0.002236 | $0.002277 | $0.002163 | -- | -- |
2025-07-14 | -- | $0.002284 | $0.002210 | -- | -- |
2025-07-13 | $0.002156 | $0.002284 | $0.002156 | -- | -- |
2025-07-12 | $0.002217 | $0.002244 | $0.002186 | -- | -- |
2025-07-11 | $0.002069 | $0.002283 | $0.002055 | -- | -- |
2025-07-10 | $0.001971 | $0.002140 | $0.001945 | -- | -- |
2025-07-09 | -- | $0.001968 | $0.001920 | -- | -- |
2025-07-09 | $0.001906 | $0.001999 | $0.001830 | -- | -- |
2025-07-07 | $0.001949 | $0.001986 | $0.001894 | -- | -- |
2025-07-06 | $0.001948 | $0.002047 | $0.001927 | -- | -- |
2025-07-05 | $0.001976 | $0.002036 | $0.001859 | -- | -- |
2025-07-04 | $0.002033 | $0.002053 | $0.001994 | -- | -- |
2025-07-03 | $0.001951 | $0.002042 | $0.001915 | -- | -- |
2025-07-02 | $0.001890 | $0.001966 | $0.001870 | -- | -- |
2025-07-01 | $0.001954 | $0.002028 | $0.001930 | -- | -- |
2025-06-30 | $0.001926 | $0.002028 | $0.001924 | -- | -- |
2025-06-29 | $0.001924 | $0.001944 | $0.001919 | -- | -- |
2025-06-28 | $0.001943 | $0.001955 | $0.001915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NAOS Finance(NAOS)
