Crosschain IOTX(CIOTX)Today
$0.027570
1 years ago
$0.034423
2 years ago
$0.013606
Crosschain IOTX Price History
(CIOTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027465 | $0.027925 | $0.027089 | $0.027215 | $25,734.92 |
2025-09-01 | $0.027717 | $0.028186 | $0.027141 | $0.027487 | $27,454.92 |
2025-08-31 | $0.027847 | $0.028474 | $0.027375 | $0.027714 | $50,264.70 |
2025-08-30 | $0.027893 | $0.028307 | $0.027517 | $0.027836 | $15,261.51 |
2025-08-29 | $0.028926 | $0.029341 | $0.027460 | $0.027848 | $25,031.61 |
2025-08-28 | $0.029418 | $0.030293 | $0.028888 | $0.028988 | $30,436.39 |
2025-08-27 | $0.028145 | $0.029432 | $0.028069 | $0.029432 | $19,104.09 |
2025-08-26 | $0.027730 | $0.028286 | $0.027117 | $0.028052 | $24,128.87 |
2025-08-25 | $0.028222 | $0.029149 | $0.027458 | $0.027730 | $19,307.47 |
2025-08-24 | $0.029018 | $0.029221 | $0.028159 | $0.028204 | $6,918.381 |
2025-08-23 | $0.028885 | $0.030257 | $0.028687 | $0.028978 | $30,480.23 |
2025-08-22 | $0.027356 | $0.029055 | $0.026994 | $0.028598 | $31,101.92 |
2025-08-21 | $0.027710 | $0.028648 | $0.027109 | $0.027299 | $32,477.30 |
2025-08-20 | $0.027110 | $0.027889 | $0.026728 | $0.027646 | $21,750.36 |
2025-08-19 | $0.027989 | $0.028429 | $0.026731 | $0.026970 | $60,410.10 |
2025-08-18 | $0.029282 | $0.029295 | $0.027464 | $0.027975 | $40,654.21 |
2025-08-17 | $0.028984 | $0.029484 | $0.028897 | $0.029263 | $20,458.33 |
2025-08-16 | $0.028793 | $0.029615 | $0.028481 | $0.028981 | $20,310.71 |
2025-08-15 | $0.029259 | $0.029924 | $0.028471 | $0.028744 | $18,289.04 |
2025-08-14 | $0.030921 | $0.031324 | $0.028361 | $0.029271 | $31,795.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crosschain IOTX(CIOTX)
