Crosschain IOTX(CIOTX)Today
$0.023218
1 years ago
$0.046753
2 years ago
$0.020068
Crosschain IOTX Price History (CIOTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023605 | $0.022446 | -- | -- |
2025-07-16 | $0.021370 | $0.023246 | $0.021095 | -- | -- |
2025-07-15 | -- | $0.022558 | $0.021027 | -- | -- |
2025-07-14 | -- | $0.022821 | $0.021722 | -- | -- |
2025-07-13 | $0.021415 | $0.022198 | $0.021225 | -- | -- |
2025-07-12 | $0.022050 | $0.023648 | $0.021627 | -- | -- |
2025-07-11 | $0.020894 | $0.022687 | $0.020789 | -- | -- |
2025-07-10 | $0.021132 | $0.022326 | $0.020522 | -- | -- |
2025-07-09 | -- | $0.021484 | $0.020824 | -- | -- |
2025-07-09 | $0.020964 | $0.021403 | $0.020651 | -- | -- |
2025-07-07 | $0.021284 | $0.021582 | $0.020880 | -- | -- |
2025-07-06 | $0.021005 | $0.021183 | $0.020766 | -- | -- |
2025-07-05 | $0.021211 | $0.021558 | $0.020962 | -- | -- |
2025-07-04 | $0.021766 | $0.022576 | $0.021336 | -- | -- |
2025-07-03 | $0.021514 | $0.022217 | $0.020834 | -- | -- |
2025-07-02 | $0.020680 | $0.021398 | $0.020433 | -- | -- |
2025-07-01 | $0.021127 | $0.021467 | $0.020550 | -- | -- |
2025-06-30 | $0.021093 | $0.021786 | $0.020909 | -- | -- |
2025-06-29 | $0.020900 | $0.021426 | $0.020849 | -- | -- |
2025-06-28 | $0.021321 | $0.021390 | $0.020850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crosschain IOTX(CIOTX)
