EMIT(EMIT)Today
$1.1
EMIT Price History
(EMIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.085028 | $1.19 | $1.06 | $1.125717 | $3,890.249 |
2025-09-01 | $1.148537 | $1.19 | $1.073 | $1.085028 | $3,597.168 |
2025-08-31 | $1.102111 | $1.17 | $1.086 | $1.148537 | $3,090.080 |
2025-08-30 | $1.010305 | $1.13 | $0.983316 | $1.099368 | $4,018.291 |
2025-08-29 | $1.106239 | $1.11 | $0.991984 | $1.007668 | $1,615.074 |
2025-08-28 | $1.102300 | $1.13 | $1.04 | $1.106239 | $3,482.381 |
2025-08-27 | $1.054944 | $1.15 | $1.022 | $1.106474 | $2,188.206 |
2025-08-26 | -- | $1.16 | $0.998095 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EMIT(EMIT)
