Shiba Inu(SHIB)Today
$0.00001
1 years ago
$0.000018
2 years ago
$0.000007
3 years ago
$0.000010
4 years ago
$0.000006
Shiba Inu Price History (SHIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $481.338M |
2025-07-16 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $270.187K |
2025-07-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $307.970M |
2025-07-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $285.511K |
2025-07-13 | $0.000012 | $0.00001 | $0.00001 | $0.00001 | $249.800K |
2025-07-12 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $309.063K |
2025-07-11 | $0.000012 | $0.00001 | $0.00001 | $0.00001 | $335.326K |
2025-07-10 | $0.000012 | $0.00001 | $0.00001 | $0.00001 | $259.783K |
2025-07-09 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $236.269K |
2025-07-09 | -- | $0.00001 | $0.00001 | $0.000011 | $143.112M |
2025-07-07 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $224.827K |
2025-07-06 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $227.683K |
2025-07-05 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $233.140K |
2025-07-04 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $236.515K |
2025-07-03 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $259.060K |
2025-07-02 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $225.621K |
2025-07-01 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $233.979K |
2025-06-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $147.678M |
2025-06-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.123M |
2025-06-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $82.748M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shiba Inu(SHIB)
