Shiba Inu(SHIB)Today
$0.00001
1 years ago
$0.000013
2 years ago
$0.000007
3 years ago
$0.000012
4 years ago
$0.000007
5 years ago
$0.000000
Shiba Inu Price History
(SHIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.00001 | $372.870M |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $169.110M |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $341.026M |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $283.600M |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $173.294M |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $232.373M |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $201.932M |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $217.109M |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $115.522M |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $201.902M |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $305.414M |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $425.254M |
2025-08-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $363.616M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shiba Inu(SHIB)
