Shen(SHEN)Today
$0.932354
1 years ago
$0.350128
2 years ago
$0.255435
Shen Price History
(SHEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.915447 | $0.948623 | $0.908653 | $0.933902 | $874.5554 |
2025-09-01 | $0.925601 | $0.947616 | $0.901867 | $0.915447 | $18,781.19 |
2025-08-31 | $0.929627 | $0.939045 | $0.916473 | $0.925601 | $8,644.894 |
2025-08-30 | $0.943433 | $0.960787 | $0.909662 | $0.929596 | $58,880.54 |
2025-08-29 | $0.977306 | $0.980365 | $0.930852 | $0.942864 | $322.9774 |
2025-08-28 | $1.030056 | $1.042 | $0.972901 | $0.978619 | $6,735.387 |
2025-08-27 | -- | $1.043 | $0.954607 | -- | -- |
2025-08-26 | -- | $0.972029 | $0.948883 | -- | -- |
2025-08-25 | -- | $1.1 | $0.976849 | -- | -- |
2025-08-24 | $1.049073 | $1.062 | $1.025 | $1.033002 | $3,392.686 |
2025-08-23 | $1.048862 | $1.079 | $1.026 | $1.049079 | $5,783.905 |
2025-08-22 | $0.988690 | $1.068 | $0.942838 | $1.049770 | $35,273.40 |
2025-08-21 | $1.009568 | $1.024 | $0.984437 | $0.988690 | $9,431.794 |
2025-08-20 | $1.006649 | $1.013 | $0.968842 | $1.009568 | $9,203.683 |
2025-08-19 | $1.059714 | $1.092 | $1.006 | $1.006637 | $3,669.936 |
2025-08-18 | $1.150647 | $1.15 | $1.06 | $1.059714 | $3,801.151 |
2025-08-17 | $1.051016 | $1.15 | $1.044 | $1.150647 | $39,940.47 |
2025-08-16 | $1.068873 | $1.12 | $1.046 | $1.051026 | $7,441.215 |
2025-08-15 | $1.063344 | $1.11 | $1.014 | $1.068873 | $635.4817 |
2025-08-14 | $0.998565 | $1.18 | $0.992559 | $1.063314 | $40,310.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shen(SHEN)
