Shen(SHEN)Today
$0.903109
1 years ago
$0.480744
2 years ago
$0.319125
Shen Price History (SHEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.925952 | $0.830008 | -- | -- |
2025-07-16 | $0.795524 | $0.844234 | $0.791163 | -- | -- |
2025-07-15 | $0.814889 | $0.825472 | $0.789931 | -- | -- |
2025-07-14 | -- | $0.852086 | $0.808628 | -- | -- |
2025-07-13 | $0.763871 | $0.806831 | $0.763871 | -- | -- |
2025-07-12 | -- | $0.859424 | $0.754906 | -- | -- |
2025-07-11 | -- | $0.763606 | $0.671221 | -- | -- |
2025-07-10 | -- | $0.671288 | $0.647357 | -- | -- |
2025-07-09 | $0.627598 | $0.631096 | $0.618268 | -- | -- |
2025-07-09 | -- | $0.635190 | $0.614078 | -- | -- |
2025-07-07 | $0.628927 | $0.635838 | $0.614855 | -- | -- |
2025-07-06 | $0.616962 | $0.619600 | $0.612224 | -- | -- |
2025-07-05 | -- | $0.631377 | $0.608821 | -- | -- |
2025-07-04 | $0.639183 | $0.661546 | $0.628198 | -- | -- |
2025-07-03 | $0.608481 | $0.661521 | $0.584829 | -- | -- |
2025-07-02 | $0.575876 | $0.598568 | $0.566061 | -- | -- |
2025-07-01 | $0.593231 | $0.620269 | $0.584070 | -- | -- |
2025-06-30 | $0.586609 | $0.612589 | $0.58407 | -- | -- |
2025-06-29 | $0.601558 | $0.606786 | $0.586091 | -- | -- |
2025-06-28 | $0.595960 | $0.606599 | $0.588519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shen(SHEN)
