Cross Chain Degen DAO(DEGEN)Today
$0.741299
Cross Chain Degen DAO Price History (DEGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.703392 | $0.669605 | -- | -- |
2025-07-16 | $0.649807 | $0.692052 | $0.634777 | -- | -- |
2025-07-15 | -- | $0.655648 | $0.628683 | -- | -- |
2025-07-14 | -- | $0.66569 | $0.652781 | -- | -- |
2025-07-13 | $0.628023 | $0.655594 | $0.625451 | -- | -- |
2025-07-12 | $0.660460 | $0.677073 | $0.634373 | -- | -- |
2025-07-11 | -- | $0.574675 | $0.560764 | -- | -- |
2025-07-10 | -- | $0.574675 | $0.560764 | -- | -- |
2025-07-09 | -- | $0.574675 | $0.560764 | -- | -- |
2025-07-09 | -- | $0.574675 | $0.560764 | -- | -- |
2025-07-07 | -- | $0.582740 | $0.569525 | -- | -- |
2025-07-06 | -- | $0.550424 | $0.550424 | -- | -- |
2025-07-05 | -- | $0.550424 | $0.550424 | -- | -- |
2025-07-04 | -- | $0.550424 | $0.550424 | -- | -- |
2025-07-03 | -- | $0.550424 | $0.550424 | -- | -- |
2025-07-02 | -- | $0.559545 | $0.532736 | -- | -- |
2025-07-01 | -- | $0.564456 | $0.556263 | -- | -- |
2025-06-30 | -- | $0.574742 | $0.573562 | -- | -- |
2025-06-29 | $0.565216 | $0.579366 | $0.563563 | -- | -- |
2025-06-28 | -- | $0.565823 | $0.558409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cross Chain Degen DAO(DEGEN)
