Alpha Quark(AQT)Today
$1.11
1 years ago
$0.820194
2 years ago
$0.995125
3 years ago
$1.31
4 years ago
$2.86
Alpha Quark Price History (AQT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.13 | $1.089 | -- | -- |
2025-07-16 | $1.104926 | $1.15 | $1.099 | -- | -- |
2025-07-15 | -- | $1.15 | $1.09 | -- | -- |
2025-07-14 | -- | $1.12 | $1.08 | -- | -- |
2025-07-13 | $1.148619 | $1.25 | $1.083 | -- | -- |
2025-07-12 | $1.060658 | $1.24 | $1.054 | -- | -- |
2025-07-11 | $1.019167 | $1.083 | $1.015 | -- | -- |
2025-07-10 | $1.035982 | $1.056 | $1.011 | -- | -- |
2025-07-09 | $1.026343 | $1.058 | $1.024 | -- | -- |
2025-07-09 | -- | $1.058 | $1.019 | -- | -- |
2025-07-07 | $1.033034 | $1.1 | $1.016 | -- | -- |
2025-07-06 | $1.025273 | $1.047 | $1.001 | -- | -- |
2025-07-05 | $1.006516 | $1.033 | $1.002 | -- | -- |
2025-07-04 | $1.012642 | $1.072 | $0.990744 | -- | -- |
2025-07-03 | $1.034292 | $1.13 | $1.005 | -- | -- |
2025-07-02 | $0.908352 | $1.16 | $0.898107 | -- | -- |
2025-07-01 | $0.911026 | $0.932765 | $0.904022 | -- | -- |
2025-06-30 | $0.921199 | $0.935249 | $0.90654 | -- | -- |
2025-06-29 | $0.920131 | $0.931118 | $0.916292 | -- | -- |
2025-06-28 | $0.912620 | $0.94975 | $0.905122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Quark(AQT)
