Alpha Quark(AQT)Today
$1.031
1 years ago
$0.872753
2 years ago
$0.84019
3 years ago
$1.25
4 years ago
$4.6
Alpha Quark Price History
(AQT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.016129 | $1.062 | $1.011 | $1.027317 | $7.203M |
2025-09-01 | $1.037977 | $1.11 | $1.011 | $1.017388 | $12.551M |
2025-08-31 | $1.038878 | $1.048 | $1.036 | $1.038164 | $1.700M |
2025-08-30 | $1.048364 | $1.057 | $1.026 | $1.037820 | $3.144M |
2025-08-29 | $1.066169 | $1.13 | $1.041 | $1.050010 | $19.643M |
2025-08-28 | $1.073652 | $1.076 | $1.06 | $1.065821 | $3.207M |
2025-08-27 | $1.069523 | $1.086 | $1.067 | $1.073380 | $3.374M |
2025-08-26 | $1.067401 | $1.13 | $1.04 | $1.071493 | $15.514M |
2025-08-25 | $1.068832 | $1.084 | $1.051 | $1.067401 | $4.230M |
2025-08-24 | $1.095783 | $1.098 | $1.066 | $1.072143 | $2.159M |
2025-08-23 | $1.085644 | $1.1 | $1.089 | $1.095674 | $3.834M |
2025-08-22 | $1.059572 | $1.091 | $1.035 | $1.083810 | $3.716M |
2025-08-21 | $1.070153 | $1.086 | $1.058 | $1.057737 | $2.992M |
2025-08-20 | $1.078957 | $1.094 | $1.051 | $1.070412 | $7.209M |
2025-08-19 | $1.114651 | $1.14 | $1.073 | $1.076215 | $9.650M |
2025-08-18 | $1.112133 | $1.21 | $1.1 | $1.114194 | $32.501M |
2025-08-17 | $1.104157 | $1.12 | $1.1 | $1.112142 | $1.990M |
2025-08-16 | $1.111972 | $1.13 | $1.097 | $1.103730 | $3.453M |
2025-08-15 | $1.164954 | $1.2 | $1.11 | $1.117978 | $14.767M |
2025-08-14 | $1.123221 | $1.32 | $1.12 | $1.165356 | $67.939M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpha Quark(AQT)
