AIRENE by Virtuals(AIRENE)Today
$0.000409
AIRENE by Virtuals Price History (AIRENE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000386 | $0.000433 | $0.000384 | -- | -- |
2025-07-16 | -- | $0.000392 | $0.000358 | -- | -- |
2025-07-15 | -- | $0.000391 | $0.000360 | -- | -- |
2025-07-14 | -- | $0.000412 | $0.000378 | -- | -- |
2025-07-13 | $0.000370 | $0.000399 | $0.000370 | -- | -- |
2025-07-12 | -- | $0.000418 | $0.000369 | -- | -- |
2025-07-11 | -- | $0.000419 | $0.000361 | -- | -- |
2025-07-10 | -- | $0.000373 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000342 | $0.000327 | -- | -- |
2025-07-09 | -- | $0.000353 | $0.000329 | -- | -- |
2025-07-07 | $0.000348 | $0.000363 | $0.000343 | -- | -- |
2025-07-06 | -- | $0.000362 | $0.000340 | -- | -- |
2025-07-05 | -- | $0.000367 | $0.000342 | -- | -- |
2025-07-04 | -- | $0.000397 | $0.000357 | -- | -- |
2025-07-03 | $0.000371 | $0.000397 | $0.000345 | -- | -- |
2025-07-02 | -- | $0.000353 | $0.000332 | -- | -- |
2025-07-01 | $0.000371 | $0.000381 | $0.000342 | -- | -- |
2025-06-30 | $0.000376 | $0.000410 | $0.000364 | -- | -- |
2025-06-29 | -- | $0.000393 | $0.000354 | -- | -- |
2025-06-28 | $0.000368 | $0.000378 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIRENE by Virtuals(AIRENE)
