Tidecoin(TDC)Today
$0.088198
Tidecoin Price History (TDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091489 | $0.087618 | -- | -- |
2025-07-16 | $0.086900 | $0.098128 | $0.086314 | -- | -- |
2025-07-15 | $0.090928 | $0.091978 | $0.086354 | -- | -- |
2025-07-14 | -- | $0.101087 | $0.091648 | -- | -- |
2025-07-13 | -- | $0.092074 | $0.089495 | -- | -- |
2025-07-12 | $0.091326 | $0.091900 | $0.088867 | -- | -- |
2025-07-11 | $0.094802 | $0.095783 | $0.089496 | -- | -- |
2025-07-10 | $0.103659 | $0.105969 | $0.089993 | -- | -- |
2025-07-09 | $0.106385 | $0.107601 | $0.103957 | -- | -- |
2025-07-09 | -- | $0.109582 | $0.106437 | -- | -- |
2025-07-07 | $0.116606 | $0.116858 | $0.107054 | -- | -- |
2025-07-06 | $0.113873 | $0.116066 | $0.112724 | -- | -- |
2025-07-05 | -- | $0.132320 | $0.112634 | -- | -- |
2025-07-04 | $0.115867 | $0.120125 | $0.114889 | -- | -- |
2025-07-03 | $0.119729 | $0.131920 | $0.117853 | -- | -- |
2025-07-02 | $0.116109 | $0.135499 | $0.114440 | -- | -- |
2025-07-01 | $0.129855 | $0.135944 | $0.116857 | -- | -- |
2025-06-30 | $0.121339 | $0.142248 | $0.120715 | -- | -- |
2025-06-29 | $0.128702 | $0.132252 | $0.121156 | -- | -- |
2025-06-28 | $0.127558 | $0.160197 | $0.127162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tidecoin(TDC)
