Creaticles(CRE8)Today
$0.000535
1 years ago
$0.000873
2 years ago
$0.001664
3 years ago
$0.003591
Creaticles Price History
(CRE8)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | $291.4507 |
2025-09-02 | $0.000536 | $0.000537 | $0.000534 | $0.000535 | $16,016.98 |
2025-09-01 | $0.000540 | $0.000540 | $0.000534 | $0.000536 | $17,010.39 |
2025-08-31 | $0.000540 | $0.000541 | $0.000536 | $0.000539 | $17,320.95 |
2025-08-30 | $0.000536 | $0.000545 | $0.000534 | $0.000540 | $16,089.82 |
2025-08-29 | $0.000536 | $0.000539 | $0.000532 | $0.000536 | $16,764.88 |
2025-08-28 | $0.000535 | $0.000537 | $0.000535 | $0.000537 | $97.56554 |
2025-08-27 | $0.000541 | $0.000542 | $0.000534 | $0.000535 | $3,280.851 |
2025-08-26 | $0.000543 | $0.000569 | $0.000520 | $0.000541 | $9,184.284 |
2025-08-25 | -- | $0.000543 | $0.000543 | -- | -- |
2025-08-24 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $22,379.88 |
2025-08-23 | $0.000543 | $0.000543 | $0.000543 | $0.000543 | $20,113.55 |
2025-08-22 | $0.000541 | $0.000543 | $0.000541 | $0.000543 | $21,285.54 |
2025-08-21 | $0.000538 | $0.000542 | $0.000538 | $0.000541 | $20,633.78 |
2025-08-20 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $22,054.21 |
2025-08-19 | $0.000543 | $0.000543 | $0.000538 | $0.000538 | $21,696.33 |
2025-08-18 | $0.000533 | $0.000550 | $0.000533 | $0.000543 | $21,000.19 |
2025-08-17 | $0.000547 | $0.000547 | $0.000533 | $0.000533 | $17,450.86 |
2025-08-16 | $0.000544 | $0.000550 | $0.000520 | $0.000547 | $8,954.407 |
2025-08-15 | $0.000544 | $0.000545 | $0.000544 | $0.000544 | $4,730.236 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Creaticles(CRE8)
