Creaticles(CRE8)Today
$0.000542
1 years ago
$0.000984
2 years ago
$0.002017
3 years ago
$0.003809
Creaticles Price History (CRE8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000543 | $0.000532 | -- | -- |
2025-07-16 | $0.000545 | $0.000545 | $0.000540 | -- | -- |
2025-07-15 | $0.000545 | $0.000545 | $0.000544 | -- | -- |
2025-07-14 | -- | $0.000545 | $0.000538 | -- | -- |
2025-07-13 | -- | $0.000540 | $0.000528 | -- | -- |
2025-07-12 | $0.000543 | $0.000547 | $0.000511 | -- | -- |
2025-07-11 | $0.000573 | $0.000576 | $0.000547 | -- | -- |
2025-07-10 | -- | $0.000593 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000543 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000572 | $0.000533 | -- | -- |
2025-07-07 | $0.000554 | $0.000604 | $0.000519 | -- | -- |
2025-07-06 | $0.000528 | $0.000555 | $0.000519 | -- | -- |
2025-07-05 | $0.000522 | $0.000529 | $0.000512 | -- | -- |
2025-07-04 | $0.000514 | $0.000543 | $0.000514 | -- | -- |
2025-07-03 | $0.000526 | $0.000532 | $0.000516 | -- | -- |
2025-07-02 | $0.000527 | $0.000528 | $0.000514 | -- | -- |
2025-07-01 | $0.000533 | $0.000533 | $0.000523 | -- | -- |
2025-06-30 | $0.000551 | $0.000551 | $0.000521 | -- | -- |
2025-06-29 | $0.000542 | $0.000770 | $0.000531 | -- | -- |
2025-06-28 | $0.000542 | $0.000543 | $0.000542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creaticles(CRE8)
