Liquid Staked ETH(LSETH)Today
$3,712.3
1 years ago
$3,565.87
2 years ago
$1,928.14
Liquid Staked ETH Price History (LSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,184.09 | $3,184.09 | $3,184.09 | $3,184.09 | -- |
2025-07-16 | $3,283.400 | $3,184.09 | $3,184.09 | $3,184.09 | -- |
2025-07-15 | $3,144.29 | $3,184.09 | $3,144.29 | $3,184.09 | $0.95 |
2025-07-14 | $3,144.29 | $3,144.29 | $3,144.29 | $3,144.29 | -- |
2025-07-13 | $3,146.205 | $3,144.29 | $3,144.29 | $3,144.29 | -- |
2025-07-12 | $3,185.512 | $3,220.09 | $3,144.29 | $3,144.29 | $8.48 |
2025-07-11 | $2,984.739 | $3,220.09 | $3,016.73 | $3,220.09 | $31.15 |
2025-07-10 | $2,867.821 | $3,016.73 | $2,729.56 | $3,016.73 | $54.3 |
2025-07-09 | $2,769.669 | $2,729.56 | $2,729.56 | $2,729.56 | -- |
2025-07-09 | -- | $2,729.56 | $2,729.56 | -- | -- |
2025-07-07 | $2,763.364 | $2,806.58 | $2,616.17 | $2,729.56 | $86.63 |
2025-07-06 | $2,710.706 | $2,616.17 | $2,616.17 | $2,616.17 | -- |
2025-07-05 | $2,708.881 | $2,616.17 | $2,616.17 | $2,616.17 | -- |
2025-07-04 | $2,776.868 | $2,616.17 | $2,616.17 | $2,616.17 | -- |
2025-07-03 | $2,701.655 | $2,616.17 | $2,616.17 | $2,616.17 | -- |
2025-07-02 | $2,619.452 | $2,616.17 | $2,604.86 | $2,616.17 | $0.78 |
2025-07-01 | $2,674.232 | $2,604.86 | $2,604.86 | $2,604.86 | -- |
2025-06-30 | $2,632.368 | $2,604.86 | $2,604.86 | $2,604.86 | -- |
2025-06-29 | $2,635.325 | $2,604.86 | $2,604.86 | $2,604.86 | -- |
2025-06-28 | $2,636.317 | $2,604.86 | $2,604.86 | $2,604.86 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Staked ETH(LSETH)
