Bonk Level Saviour(SAVIOUR)Today
$0.019612
Bonk Level Saviour Price History
(SAVIOUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.019884 | $0.020116 | $0.019158 | $0.019254 | $1,225.379 |
2025-08-31 | $0.019695 | $0.020204 | $0.019614 | $0.019887 | $378.9991 |
2025-08-30 | $0.020180 | $0.020295 | $0.019348 | $0.019695 | $3,400.774 |
2025-08-29 | $0.020697 | $0.021244 | $0.019935 | $0.020114 | $78.54566 |
2025-08-28 | $0.020483 | $0.021076 | $0.019634 | $0.020644 | $943.5915 |
2025-08-27 | $0.018558 | $0.020530 | $0.018753 | $0.020483 | $64.27985 |
2025-08-26 | $0.019309 | $0.019391 | $0.018180 | $0.018662 | $85.39704 |
2025-08-25 | $0.020196 | $0.020843 | $0.019069 | $0.019207 | $150.6817 |
2025-08-24 | $0.020035 | $0.020743 | $0.019825 | $0.020195 | $159.2883 |
2025-08-23 | $0.019347 | $0.020401 | $0.019158 | $0.020038 | $2,405.146 |
2025-08-22 | $0.018080 | $0.019573 | $0.017661 | $0.019239 | $786.4350 |
2025-08-21 | $0.018339 | $0.018945 | $0.017975 | $0.018080 | $178.8260 |
2025-08-20 | $0.017949 | $0.018437 | $0.017637 | $0.018290 | $1,840.728 |
2025-08-19 | $0.018598 | $0.018735 | $0.017876 | $0.017992 | $407.4130 |
2025-08-18 | -- | $0.019642 | $0.018176 | $0.018598 | $313.2882 |
2025-08-17 | -- | $0.019804 | $0.019035 | -- | -- |
2025-08-16 | $0.018941 | $0.019334 | $0.018752 | $0.019273 | $1,445.795 |
2025-08-15 | $0.019818 | $0.020020 | $0.018798 | $0.018944 | $2,841.642 |
2025-08-14 | $0.019997 | $0.021425 | $0.019309 | $0.019818 | $12,142.57 |
2025-08-13 | $0.019381 | $0.020581 | $0.019209 | $0.019997 | $7,865.963 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bonk Level Saviour(SAVIOUR)
