Bonk Level Saviour(SAVIOUR)Today
$0.019075
Bonk Level Saviour Price History (SAVIOUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019885 | $0.018653 | -- | -- |
2025-07-16 | $0.019977 | $0.020343 | $0.018947 | $0.019069 | $13,218.09 |
2025-07-15 | $0.021135 | $0.022147 | $0.019775 | $0.019905 | $42,737.84 |
2025-07-14 | $0.020484 | $0.021735 | $0.020169 | -- | -- |
2025-07-13 | $0.021704 | $0.022276 | $0.020262 | -- | -- |
2025-07-12 | $0.021870 | $0.023423 | $0.020583 | -- | -- |
2025-07-11 | $0.022258 | $0.022494 | $0.020724 | -- | -- |
2025-07-10 | $0.023046 | $0.023630 | $0.022117 | -- | -- |
2025-07-09 | -- | $0.033654 | $0.025350 | -- | -- |
2025-07-09 | $0.025438 | $0.026249 | $0.021510 | -- | -- |
2025-07-07 | -- | $0.045027 | $0.032842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonk Level Saviour(SAVIOUR)
