aZen(AZEN)Today
$0.002262
aZen Price History (AZEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002301 | $0.002205 | -- | -- |
2025-07-16 | $0.002259 | $0.002298 | $0.002206 | -- | -- |
2025-07-15 | -- | $0.002295 | $0.002205 | -- | -- |
2025-07-14 | -- | $0.002298 | $0.002210 | -- | -- |
2025-07-13 | $0.002223 | $0.002299 | $0.002208 | -- | -- |
2025-07-12 | $0.002223 | $0.002297 | $0.002206 | -- | -- |
2025-07-11 | $0.002241 | $0.002296 | $0.002206 | -- | -- |
2025-07-10 | $0.002268 | $0.002297 | $0.002209 | -- | -- |
2025-07-09 | -- | $0.002297 | $0.002204 | -- | -- |
2025-07-09 | $0.002235 | $0.002289 | $0.002227 | -- | -- |
2025-07-07 | $0.002268 | $0.002291 | $0.002201 | -- | -- |
2025-07-06 | $0.002214 | $0.002291 | $0.002201 | -- | -- |
2025-07-05 | $0.002231 | $0.002279 | $0.002202 | -- | -- |
2025-07-04 | $0.002203 | $0.002300 | $0.002201 | -- | -- |
2025-07-03 | $0.002292 | $0.002300 | $0.002209 | -- | -- |
2025-07-02 | $0.002226 | $0.002298 | $0.002202 | -- | -- |
2025-07-01 | $0.002251 | $0.002285 | $0.002201 | -- | -- |
2025-06-30 | $0.002273 | $0.002280 | $0.002195 | -- | -- |
2025-06-29 | $0.002248 | $0.002290 | $0.002240 | -- | -- |
2025-06-28 | $0.002288 | $0.002290 | $0.002209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aZen(AZEN)
