Crabada(CRA)Today
$0.000264
Crabada Price History (CRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000272 | $0.000260 | -- | -- |
2025-07-16 | $0.000254 | $0.000267 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000257 | $0.000245 | -- | -- |
2025-07-14 | $0.000251 | $0.000251 | $0.000251 | -- | -- |
2025-07-13 | $0.000242 | $0.000252 | $0.000241 | -- | -- |
2025-07-12 | $0.000251 | $0.000257 | $0.000243 | -- | -- |
2025-07-11 | -- | $0.000254 | $0.000249 | -- | -- |
2025-07-10 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-07 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-06 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-05 | -- | $0.000227 | $0.000220 | -- | -- |
2025-07-04 | $0.000220 | $0.000227 | $0.000220 | -- | -- |
2025-07-03 | $0.000211 | $0.000213 | $0.000210 | -- | -- |
2025-07-02 | -- | $0.000213 | $0.000203 | -- | -- |
2025-07-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-06-30 | -- | $0.000212 | $0.000212 | -- | -- |
2025-06-29 | -- | $0.000212 | $0.000212 | -- | -- |
2025-06-28 | -- | $0.000214 | $0.000207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crabada(CRA)
