Crabada(CRA)Today
$0.000292
1 years ago
$0.000473
Crabada Price History
(CRA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000291 | $0.000294 | $0.000278 | $0.000287 | $1.817744 |
2025-08-31 | -- | $0.000293 | $0.000288 | $0.000291 | $1.089621 |
2025-08-30 | -- | $0.000304 | $0.000299 | -- | -- |
2025-08-29 | -- | $0.000304 | $0.000299 | -- | -- |
2025-08-28 | -- | $0.000304 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000296 | $0.000289 | -- | -- |
2025-08-26 | $0.000291 | $0.000294 | $0.000280 | -- | -- |
2025-08-25 | -- | $0.000308 | $0.000279 | -- | -- |
2025-08-24 | -- | $0.000304 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-22 | $0.000266 | $0.000286 | $0.000257 | $0.000282 | $7.235575 |
2025-08-21 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-19 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-17 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-16 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-15 | -- | $0.000276 | $0.000267 | -- | -- |
2025-08-14 | -- | $0.000278 | $0.000271 | -- | -- |
2025-08-13 | -- | $0.000278 | $0.000275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crabada(CRA)
