GOBI(GOBI)Today
$0.000054
GOBI Price History
(GOBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $228.3535 |
2025-09-01 | $0.000060 | $0.000060 | $0.000050 | $0.000052 | $2,460.121 |
2025-08-31 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $1,095.086 |
2025-08-30 | $0.000062 | $0.000062 | $0.000057 | $0.000060 | $266.9651 |
2025-08-29 | $0.000070 | $0.000077 | $0.000061 | $0.000062 | $3,792.147 |
2025-08-28 | $0.000066 | $0.000075 | $0.000065 | $0.000070 | $3,627.114 |
2025-08-27 | $0.000058 | $0.000073 | $0.000062 | $0.000066 | $4,501.046 |
2025-08-26 | $0.000061 | $0.000062 | $0.000054 | $0.000058 | $1,967.130 |
2025-08-25 | $0.000057 | $0.000068 | $0.000056 | $0.000061 | $4,978.429 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $632.8637 |
2025-08-23 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $778.8704 |
2025-08-22 | $0.000050 | $0.000056 | $0.000049 | $0.000055 | $1,146.296 |
2025-08-21 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $660.1369 |
2025-08-20 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $1,220.997 |
2025-08-19 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,102.891 |
2025-08-18 | $0.000058 | $0.000061 | $0.000054 | $0.000055 | $3,183.320 |
2025-08-17 | $0.000057 | $0.000066 | $0.000057 | $0.000058 | $4,302.404 |
2025-08-16 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $597.8245 |
2025-08-15 | $0.000065 | $0.000069 | $0.000055 | $0.000056 | $5,858.405 |
2025-08-14 | $0.000066 | $0.000070 | $0.000057 | $0.000065 | $3,842.978 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GOBI(GOBI)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
