RZcoin(RZ)Today
$74.22
RZcoin Price History
(RZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $72.63747 | $74.19 | $72.31 | $73.87366 | $63,177.35 |
2025-09-01 | $72.65429 | $73.55 | $71.53 | $72.81364 | $110.216K |
2025-08-31 | $72.47326 | $72.94 | $72.06 | $72.65644 | $16,819.99 |
2025-08-30 | $72.03583 | $72.68 | $71.63 | $72.47326 | $21,679.23 |
2025-08-29 | $72.19250 | $73.03 | $71.35 | $72.03583 | $160.461K |
2025-08-28 | $72.35275 | $72.86 | $71.46 | $72.53830 | $77,413.38 |
2025-08-27 | $71.02687 | $72.56 | $70.79 | $72.35275 | $76,679.15 |
2025-08-26 | $71.33039 | $71.83 | $70.14 | $71.02687 | $104.183K |
2025-08-25 | -- | $72.17 | $70.28 | -- | -- |
2025-08-24 | $71.30520 | $71.8 | $71.01 | $71.45855 | $28,207.02 |
2025-08-23 | $71.85845 | $72.6 | $71.24 | $71.30520 | $78,151.19 |
2025-08-22 | $69.90145 | $72.09 | $69.41 | $71.90839 | $69,379.59 |
2025-08-21 | $69.49361 | $70.44 | $68.96 | $69.90145 | $42,608.12 |
2025-08-20 | $68.69770 | $69.91 | $68.59 | $69.49361 | $35,228.76 |
2025-08-19 | $68.96536 | $69.61 | $68.32 | $68.75537 | $57,754.13 |
2025-08-18 | $68.74499 | $69.13 | $68.01 | $68.96845 | $46,342.17 |
2025-08-17 | $67.98812 | $69.03 | $67.87 | $68.73960 | $66,291.14 |
2025-08-16 | $67.22946 | $68.86 | $67.1 | $67.98812 | $78,991.06 |
2025-08-15 | $66.81113 | $68.42 | $65.91 | $67.09773 | $203.283K |
2025-08-14 | $66.40076 | $67.75 | $66.09 | $66.78276 | $137.628K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RZcoin(RZ)
