RZcoin(RZ)Today
$52.23
RZcoin Price History (RZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $49.53384 | $50.87 | $49.26 | -- | -- |
2025-07-15 | -- | $49.64 | $48.26 | -- | -- |
2025-07-14 | $48.05464 | $50.07 | $48.02 | -- | -- |
2025-07-13 | $47.42113 | $48.10308 | $47.26569 | -- | -- |
2025-07-12 | $47.48399 | $47.95837 | $46.54144 | -- | -- |
2025-07-11 | $44.55573 | $47.06097 | $44.40680 | -- | -- |
2025-07-10 | $43.77292 | $44.84245 | $43.42480 | -- | -- |
2025-07-09 | -- | $43.90300 | $43.28414 | -- | -- |
2025-07-09 | -- | $43.74712 | $43.11244 | -- | -- |
2025-07-07 | -- | $44.06109 | $42.30582 | -- | -- |
2025-07-06 | $42.24817 | $42.61445 | $41.99640 | -- | -- |
2025-07-05 | -- | $42.63691 | $41.61313 | -- | -- |
2025-07-04 | -- | $42.86958 | $42.34432 | -- | -- |
2025-07-03 | $42.31937 | $42.95359 | $41.79239 | -- | -- |
2025-07-02 | $41.49453 | $42.10058 | $41.46161 | -- | -- |
2025-07-01 | $42.17458 | $42.45446 | $41.61142 | -- | -- |
2025-06-30 | $41.77889 | $42.37 | $41.52 | -- | -- |
2025-06-29 | $41.38286 | $42.01 | $41.1 | -- | -- |
2025-06-28 | $41.18637 | $41.45 | $41.02 | -- | -- |
2025-06-27 | $41.11508 | $41.42 | $40.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RZcoin(RZ)
