Midas mMEV(MMEV)Today
$1.044
Midas mMEV Price History (MMEV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.044 | $1.044 | -- | -- |
2025-07-16 | $1.043600 | $1.044 | $1.044 | -- | -- |
2025-07-15 | -- | $1.044 | $1.043 | -- | -- |
2025-07-14 | -- | $1.043 | $1.043 | -- | -- |
2025-07-13 | $1.042555 | $1.042555 | $1.042555 | -- | -- |
2025-07-12 | $1.042555 | $1.042555 | $1.042555 | -- | -- |
2025-07-11 | $1.042555 | $1.042555 | $1.042555 | -- | -- |
2025-07-10 | -- | $1.042555 | $1.042555 | -- | -- |
2025-07-09 | $1.041707 | $1.042555 | $1.041707 | -- | -- |
2025-07-09 | -- | $1.041707 | $1.041707 | -- | -- |
2025-07-07 | $1.041165 | $1.041707 | $1.041165 | -- | -- |
2025-07-06 | $1.041165 | $1.041165 | $1.041165 | -- | -- |
2025-07-05 | -- | $1.041165 | $1.040721 | -- | -- |
2025-07-04 | $1.040721 | $1.040721 | $1.040721 | -- | -- |
2025-07-03 | $1.040721 | $1.040721 | $1.040721 | -- | -- |
2025-07-02 | $1.040721 | $1.040721 | $1.040721 | -- | -- |
2025-07-01 | -- | $1.040721 | $1.039892 | -- | -- |
2025-06-30 | $1.039892 | $1.04 | $1.04 | -- | -- |
2025-06-29 | -- | $1.04 | $1.04 | -- | -- |
2025-06-28 | $1.039892 | $1.04 | $1.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Midas mMEV(MMEV)
