Elephant Money (TRUNK)(TRUNK)Today
$0.047801
Elephant Money (TRUNK) Price History (TRUNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.048251 | $0.045299 | -- | -- |
2025-07-16 | $0.045001 | $0.048250 | $0.044744 | -- | -- |
2025-07-15 | -- | $0.047904 | $0.044658 | -- | -- |
2025-07-14 | -- | $0.048455 | $0.045059 | -- | -- |
2025-07-13 | $0.047783 | $0.048304 | $0.045129 | -- | -- |
2025-07-12 | $0.045191 | $0.048428 | $0.044953 | -- | -- |
2025-07-11 | $0.045633 | $0.048614 | $0.044944 | -- | -- |
2025-07-10 | $0.048720 | $0.049148 | $0.045332 | -- | -- |
2025-07-09 | -- | $0.048762 | $0.045144 | -- | -- |
2025-07-09 | $0.048385 | $0.049000 | $0.044656 | -- | -- |
2025-07-07 | $0.048243 | $0.048857 | $0.044872 | -- | -- |
2025-07-06 | $0.045358 | $0.048413 | $0.044823 | -- | -- |
2025-07-05 | $0.045041 | $0.048837 | $0.045033 | -- | -- |
2025-07-04 | $0.047483 | $0.048949 | $0.044776 | -- | -- |
2025-07-03 | $0.047525 | $0.047787 | $0.046347 | -- | -- |
2025-07-02 | $0.045631 | $0.049347 | $0.045448 | -- | -- |
2025-07-01 | $0.045962 | $0.049725 | $0.045293 | -- | -- |
2025-06-30 | $0.045382 | $0.049890 | $0.045263 | -- | -- |
2025-06-29 | $0.045604 | $0.049542 | $0.045370 | -- | -- |
2025-06-28 | $0.049650 | $0.049754 | $0.045219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elephant Money (TRUNK)(TRUNK)
