Covesting(COV)Today
$0.052339
1 years ago
$0.147834
2 years ago
$0.184885
3 years ago
$0.370502
4 years ago
$0.293142
5 years ago
$0.095524
6 years ago
$1.26
Covesting Price History (COV)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.052344 | $0.052339 | -- | -- |
2025-07-18 | -- | $0.052344 | $0.052339 | -- | -- |
2025-07-17 | -- | $0.052491 | $0.052204 | -- | -- |
2025-07-16 | -- | $0.053949 | $0.053687 | -- | -- |
2025-07-15 | $0.113554 | $0.113701 | $0.053769 | -- | -- |
2025-07-14 | -- | $0.143847 | $0.111984 | -- | -- |
2025-07-13 | $0.026977 | $0.027070 | $0.026924 | -- | -- |
2025-07-12 | -- | $0.045614 | $0.045242 | -- | -- |
2025-07-11 | -- | $0.045614 | $0.045242 | -- | -- |
2025-07-10 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-09 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-09 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-07 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-06 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-05 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-04 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-03 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-02 | -- | $0.045471 | $0.045471 | -- | -- |
2025-07-01 | -- | $0.045471 | $0.045471 | -- | -- |
2025-06-30 | -- | $0.045471 | $0.045471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Covesting(COV)
