Covesting(COV)Today
$0.047695
1 years ago
$0.060661
2 years ago
$0.216641
3 years ago
$0.554474
4 years ago
$0.270734
5 years ago
$0.086742
6 years ago
$0.962658
Covesting Price History
(COV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-02 | -- | $0.047697 | $0.047692 | -- | -- |
2025-09-01 | -- | $0.047748 | $0.047634 | -- | -- |
2025-08-31 | -- | $0.047729 | $0.047729 | -- | -- |
2025-08-30 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-29 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-28 | -- | $0.0516 | $0.051594 | -- | -- |
2025-08-27 | $0.051594 | $0.0516 | $0.051594 | -- | -- |
2025-08-26 | -- | $0.051716 | $0.051036 | $0.051594 | $20.21385 |
2025-08-25 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-24 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-23 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-22 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-21 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-20 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-19 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-18 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-17 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-16 | -- | $0.055687 | $0.055687 | -- | -- |
2025-08-15 | -- | $0.055687 | $0.055687 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Covesting(COV)
