Karlsen(KLS)Today
$0.00025
1 years ago
$0.001972
Karlsen Price History (KLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000240 | $0.000250 | $0.000240 | -- | -- |
2025-07-16 | $0.000231 | $0.000240 | $0.000230 | -- | -- |
2025-07-15 | $0.000229 | $0.000231 | $0.000228 | -- | -- |
2025-07-14 | $0.000248 | $0.000249 | $0.000210 | -- | -- |
2025-07-13 | $0.000240 | $0.000240 | $0.000239 | -- | -- |
2025-07-12 | $0.000239 | $0.000240 | $0.000229 | -- | -- |
2025-07-11 | $0.000210 | $0.000350 | $0.000185 | -- | -- |
2025-07-10 | $0.000209 | $0.000229 | $0.000180 | -- | -- |
2025-07-09 | -- | $0.000204 | $0.000178 | -- | -- |
2025-07-09 | $0.000180 | $0.000180 | $0.000179 | -- | -- |
2025-07-07 | $0.000197 | $0.000205 | $0.000191 | -- | -- |
2025-07-06 | -- | $0.000203 | $0.000179 | -- | -- |
2025-07-05 | $0.000180 | $0.000200 | $0.000180 | -- | -- |
2025-07-04 | -- | $0.000219 | $0.000180 | -- | -- |
2025-07-03 | $0.000182 | $0.000219 | $0.000181 | -- | -- |
2025-07-02 | $0.000197 | $0.000259 | $0.000196 | -- | -- |
2025-07-01 | $0.000249 | $0.000249 | $0.000249 | -- | -- |
2025-06-30 | $0.000249 | $0.000249 | $0.000249 | -- | -- |
2025-06-29 | $0.000249 | $0.000250 | $0.000249 | -- | -- |
2025-06-28 | $0.000248 | $0.000251 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Karlsen(KLS)
