
Today
$0.439099
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.446735 | $0.426251 | -- | -- |
2025-07-16 | $0.415141 | $0.432024 | $0.405608 | -- | -- |
2025-07-15 | $0.419166 | $0.423786 | $0.40594 | -- | -- |
2025-07-14 | -- | $0.432807 | $0.42172 | -- | -- |
2025-07-13 | -- | $0.428502 | $0.408717 | -- | -- |
2025-07-12 | $0.422771 | $0.428502 | $0.408717 | -- | -- |
2025-07-11 | $0.394778 | $0.427469 | $0.391270 | -- | -- |
2025-07-10 | $0.381109 | $0.394298 | $0.375466 | -- | -- |
2025-07-09 | $0.363945 | $0.376199 | $0.361401 | -- | -- |
2025-07-09 | -- | $0.376723 | $0.363634 | -- | -- |
2025-07-07 | $0.369134 | $0.376723 | $0.363634 | -- | -- |
2025-07-06 | -- | $0.364982 | $0.362794 | -- | -- |
2025-07-05 | $0.371002 | $0.373503 | $0.370291 | -- | -- |
2025-07-04 | $0.377280 | $0.387177 | $0.372047 | -- | -- |
2025-07-03 | -- | $0.356043 | $0.352344 | -- | -- |
2025-07-02 | -- | $0.356043 | $0.352344 | -- | -- |
2025-07-01 | -- | $0.374475 | $0.358967 | -- | -- |
2025-06-30 | -- | $0.383847 | $0.366895 | -- | -- |
2025-06-29 | $0.364632 | $0.371593 | $0.363064 | -- | -- |
2025-06-28 | -- | $0.366236 | $0.363063 | -- | -- |