Based Turbo(TURBO)Today
$0.000006
Based Turbo Price History
(TURBO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,279.42 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $26,153.18 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,883.76 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,944.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,286.64 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,122.43 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,632.35 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,247.53 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,138.74 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,399.28 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,038.31 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,546.02 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,254.89 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,158.26 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $29,946.29 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32,078.95 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,945.58 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25,998.39 |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $38,505.56 |
2025-08-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $34,959.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Based Turbo(TURBO)
