COTI AI Agents(COAI)Today
$0.000411
COTI AI Agents Price History
(COAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000417 | $0.000405 | -- | -- |
2025-09-01 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-30 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-29 | -- | $0.000433 | $0.000426 | -- | -- |
2025-08-28 | -- | $0.000445 | $0.000429 | -- | -- |
2025-08-27 | -- | $0.000448 | $0.000435 | -- | -- |
2025-08-26 | -- | $0.000431 | $0.000421 | -- | -- |
2025-08-25 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-24 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-23 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-22 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-21 | -- | $0.000426 | $0.000416 | -- | -- |
2025-08-20 | -- | $0.000421 | $0.000401 | $0.000417 | $142.8129 |
2025-08-19 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-18 | $0.000444 | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | $0.000430 | $0.000445 | $0.000430 | $0.000444 | $131.8717 |
2025-08-16 | $0.000437 | $0.000442 | $0.000430 | $0.000430 | $279.3561 |
2025-08-15 | $0.000468 | $0.000463 | $0.000431 | $0.000435 | $956.1738 |
2025-08-14 | -- | $0.000481 | $0.000455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
COTI AI Agents(COAI)
