Realm(REALM)Today
$0.000019
1 years ago
$0.001484
2 years ago
$0.002222
3 years ago
$0.032376
Realm Price History (REALM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000074 | $0.000076 | $0.000021 | -- | -- |
2025-07-16 | $0.000074 | $0.000094 | $0.000067 | -- | -- |
2025-07-15 | $0.000101 | $0.000102 | $0.000071 | -- | -- |
2025-07-14 | -- | $0.000178 | $0.000074 | -- | -- |
2025-07-13 | $0.000172 | $0.000175 | $0.000021 | -- | -- |
2025-07-12 | $0.000173 | $0.000175 | $0.000111 | -- | -- |
2025-07-11 | $0.000165 | $0.000172 | $0.000165 | -- | -- |
2025-07-10 | $0.000164 | $0.000168 | $0.000164 | -- | -- |
2025-07-09 | $0.000167 | $0.000168 | $0.000167 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000163 | -- | -- |
2025-07-07 | -- | $0.000163 | $0.000163 | -- | -- |
2025-07-06 | -- | $0.000164 | $0.000163 | -- | -- |
2025-07-05 | -- | $0.000165 | $0.000163 | -- | -- |
2025-07-04 | -- | $0.000167 | $0.000166 | -- | -- |
2025-07-03 | -- | $0.000160 | $0.000160 | -- | -- |
2025-07-02 | -- | $0.000160 | $0.000160 | -- | -- |
2025-07-01 | -- | $0.000160 | $0.000160 | -- | -- |
2025-06-30 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-06-29 | $0.000164 | $0.000165 | $0.000158 | -- | -- |
2025-06-28 | $0.000176 | $0.000176 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Realm(REALM)
