Realm(REALM)Today
$0.000122
1 years ago
$0.001046
2 years ago
$0.001364
3 years ago
$0.026704
Realm Price History
(REALM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $4.198791 |
2025-08-28 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000120 | $0.000120 | $51.87904 |
2025-08-26 | -- | $0.000115 | $0.000110 | -- | -- |
2025-08-25 | $0.000113 | $0.000117 | $0.000111 | $0.000114 | $31.27188 |
2025-08-24 | $0.000122 | $0.000122 | $0.000112 | $0.000113 | $77.70922 |
2025-08-23 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $15.26689 |
2025-08-22 | $0.000124 | $0.000125 | $0.000112 | $0.000122 | $169.9945 |
2025-08-21 | $0.000121 | $0.000128 | $0.000122 | $0.000124 | $20.77388 |
2025-08-20 | $0.000125 | $0.000124 | $0.000118 | $0.000121 | $39.89103 |
2025-08-19 | -- | $0.000129 | $0.000073 | -- | -- |
2025-08-18 | $0.000126 | $0.000126 | $0.000073 | -- | -- |
2025-08-17 | $0.000123 | $0.000127 | $0.000123 | $0.000126 | $4.566923 |
2025-08-16 | $0.000119 | $0.000147 | $0.000117 | $0.000123 | $463.0734 |
2025-08-15 | $0.000125 | $0.000125 | $0.000117 | $0.000118 | $18.55632 |
2025-08-14 | $0.000127 | $0.000131 | $0.000122 | $0.000125 | $56.94453 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Realm(REALM)
