Imaginary Ones(BUBBLE)Today
$0.000644
1 years ago
$0.003912
Imaginary Ones Price History (BUBBLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000636 | $0.000647 | $0.000636 | -- | -- |
2025-07-15 | $0.000649 | $0.000649 | $0.000633 | -- | -- |
2025-07-14 | -- | $0.000651 | $0.000642 | -- | -- |
2025-07-13 | $0.000648 | $0.000797 | $0.000631 | -- | -- |
2025-07-12 | $0.000655 | $0.000668 | $0.000640 | -- | -- |
2025-07-11 | $0.000694 | $0.000716 | $0.000639 | -- | -- |
2025-07-10 | $0.000690 | $0.000712 | $0.000683 | -- | -- |
2025-07-09 | $0.000688 | $0.000693 | $0.000678 | -- | -- |
2025-07-09 | -- | $0.000689 | $0.000685 | -- | -- |
2025-07-07 | $0.000685 | $0.000727 | $0.000674 | -- | -- |
2025-07-06 | $0.000738 | $0.000804 | $0.000669 | -- | -- |
2025-07-05 | -- | $0.000827 | $0.000744 | -- | -- |
2025-07-04 | $0.000836 | $0.000913 | $0.000786 | -- | -- |
2025-07-03 | $0.000828 | $0.000906 | $0.000796 | -- | -- |
2025-07-02 | $0.000839 | $0.000872 | $0.000759 | -- | -- |
2025-07-01 | $0.000839 | $0.000879 | $0.000837 | -- | -- |
2025-06-30 | $0.000876 | $0.000887 | $0.000837 | -- | -- |
2025-06-29 | $0.000842 | $0.000880 | $0.000839 | -- | -- |
2025-06-28 | $0.000849 | $0.000874 | $0.000839 | -- | -- |
2025-06-27 | $0.000828 | $0.000953 | $0.000826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Imaginary Ones(BUBBLE)
