NPCS AI(XNPCS)Today
$0.000352
NPCS AI Price History
(XNPCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000385 | $0.000394 | $0.000323 | $0.000328 | $33,768.35 |
2025-09-01 | $0.000395 | $0.000410 | $0.000380 | $0.000385 | $29,964.44 |
2025-08-31 | $0.000410 | $0.000421 | $0.000376 | $0.000395 | $35,611.56 |
2025-08-30 | $0.000451 | $0.000444 | $0.0004 | $0.000408 | $26,815.19 |
2025-08-29 | $0.000432 | $0.000453 | $0.000395 | $0.000448 | $34,359.12 |
2025-08-28 | $0.000429 | $0.000468 | $0.000425 | $0.000437 | $34,933.20 |
2025-08-27 | $0.000399 | $0.000432 | $0.000398 | $0.000432 | $25,243.17 |
2025-08-26 | $0.000432 | $0.000435 | $0.000391 | $0.000403 | $28,621.98 |
2025-08-25 | $0.000466 | $0.000475 | $0.000423 | $0.000432 | $32,277.49 |
2025-08-24 | $0.000458 | $0.000476 | $0.000447 | $0.000466 | $37,717.54 |
2025-08-23 | $0.000468 | $0.000483 | $0.000451 | $0.000458 | $33,217.88 |
2025-08-22 | $0.000449 | $0.000473 | $0.000420 | $0.000466 | $33,426.71 |
2025-08-21 | $0.000484 | $0.000491 | $0.000442 | $0.000447 | $37,296.04 |
2025-08-20 | $0.000486 | $0.000493 | $0.000471 | $0.000482 | $35,803.19 |
2025-08-19 | $0.000508 | $0.000514 | $0.000478 | $0.000487 | $28,400.13 |
2025-08-18 | $0.000522 | $0.000538 | $0.000493 | $0.000508 | $30,987.67 |
2025-08-17 | -- | $0.000544 | $0.000516 | -- | -- |
2025-08-16 | $0.000554 | $0.000560 | $0.000528 | $0.000531 | $7,015.240 |
2025-08-15 | $0.000581 | $0.000595 | $0.000545 | $0.000554 | $7,571.136 |
2025-08-14 | $0.000629 | $0.000664 | $0.000564 | $0.000581 | $14,639.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NPCS AI(XNPCS)
