NPCS AI(XNPCS)Today
$0.000766
NPCS AI Price History (XNPCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000717 | $0.000645 | -- | -- |
2025-07-16 | $0.000652 | $0.000656 | $0.000624 | -- | -- |
2025-07-15 | -- | $0.000670 | $0.000620 | -- | -- |
2025-07-14 | -- | $0.000723 | $0.000670 | -- | -- |
2025-07-13 | $0.000683 | $0.000734 | $0.000673 | -- | -- |
2025-07-12 | $0.000747 | $0.000789 | $0.000722 | -- | -- |
2025-07-11 | $0.000731 | $0.000792 | $0.000724 | -- | -- |
2025-07-10 | -- | $0.000799 | $0.000723 | -- | -- |
2025-07-09 | -- | $0.000935 | $0.000754 | -- | -- |
2025-07-09 | $0.000800 | $0.000824 | $0.000773 | -- | -- |
2025-07-07 | $0.000689 | $0.000821 | $0.000678 | -- | -- |
2025-07-06 | -- | $0.000743 | $0.000688 | -- | -- |
2025-07-05 | $0.000710 | $0.000807 | $0.000696 | -- | -- |
2025-07-04 | $0.000824 | $0.000875 | $0.000808 | -- | -- |
2025-07-03 | $0.000847 | $0.000875 | $0.000831 | -- | -- |
2025-07-02 | -- | $0.000994 | $0.000839 | -- | -- |
2025-07-01 | -- | $0.001060 | $0.000984 | -- | -- |
2025-06-30 | -- | $0.001125 | $0.001007 | -- | -- |
2025-06-29 | $0.001134 | $0.001160 | $0.001123 | -- | -- |
2025-06-28 | $0.001147 | $0.001161 | $0.001113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NPCS AI(XNPCS)
