Satozhi(SATOZ)Today
$0.013693
1 years ago
$0.017794
2 years ago
$0.011210
3 years ago
$0.031100
4 years ago
$0.166437
Satozhi Price History
(SATOZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013490 | $0.014615 | $0.013422 | $0.014365 | $165.8481 |
2025-09-01 | $0.012871 | $0.014046 | $0.012796 | $0.013503 | $100.6894 |
2025-08-31 | $0.013400 | $0.013961 | $0.012793 | $0.012877 | $117.3586 |
2025-08-30 | $0.013970 | $0.013978 | $0.013372 | $0.013406 | $115.6615 |
2025-08-29 | $0.014081 | $0.015051 | $0.013776 | $0.013970 | $97.40785 |
2025-08-28 | $0.014023 | $0.014303 | $0.013877 | $0.014081 | $243.9805 |
2025-08-27 | $0.013785 | $0.014127 | $0.013797 | $0.014023 | $48.46481 |
2025-08-26 | $0.014067 | $0.014301 | $0.013250 | $0.013785 | $173.6749 |
2025-08-25 | $0.014168 | $0.014337 | $0.013838 | $0.014067 | $87.33041 |
2025-08-24 | $0.014564 | $0.014421 | $0.013997 | $0.014168 | $96.78961 |
2025-08-23 | $0.014354 | $0.014687 | $0.014369 | $0.014564 | $82.84409 |
2025-08-22 | $0.013617 | $0.014406 | $0.013396 | $0.014341 | $278.3946 |
2025-08-21 | $0.013455 | $0.014457 | $0.013509 | $0.013540 | $193.5174 |
2025-08-20 | $0.014323 | $0.014375 | $0.013312 | $0.013455 | $105.3522 |
2025-08-19 | $0.014645 | $0.014453 | $0.013806 | $0.014323 | $81.40986 |
2025-08-18 | $0.014163 | $0.016130 | $0.013705 | $0.014646 | $123.2619 |
2025-08-17 | $0.013844 | $0.014567 | $0.013982 | $0.014163 | $253.5346 |
2025-08-16 | $0.013613 | $0.014253 | $0.011924 | $0.013845 | $243.3327 |
2025-08-15 | $0.014116 | $0.014173 | $0.013437 | $0.013532 | $104.9932 |
2025-08-14 | $0.014039 | $0.014448 | $0.013792 | $0.014117 | $59.44536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Satozhi(SATOZ)
