Satozhi(SATOZ)Today
$0.012187
1 years ago
$0.020809
2 years ago
$0.011512
3 years ago
$0.038533
4 years ago
$0.163861
Satozhi Price History (SATOZ)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.012000 | $0.012587 | $0.011815 | -- | -- |
2025-07-17 | -- | $0.012083 | $0.011586 | -- | -- |
2025-07-16 | $0.011339 | $0.011706 | $0.011287 | -- | -- |
2025-07-15 | -- | $0.011608 | $0.011239 | -- | -- |
2025-07-14 | -- | $0.011946 | $0.011559 | -- | -- |
2025-07-13 | $0.011354 | $0.011554 | $0.011354 | -- | -- |
2025-07-12 | -- | $0.011697 | $0.011425 | -- | -- |
2025-07-11 | $0.011386 | $0.011706 | $0.011273 | -- | -- |
2025-07-10 | $0.011350 | $0.011954 | $0.010673 | -- | -- |
2025-07-09 | $0.011086 | $0.044473 | $0.010682 | -- | -- |
2025-07-09 | -- | $0.011203 | $0.011083 | -- | -- |
2025-07-07 | -- | $0.011246 | $0.011072 | -- | -- |
2025-07-06 | $0.011085 | $0.011153 | $0.011046 | -- | -- |
2025-07-05 | $0.011117 | $0.011247 | $0.011033 | -- | -- |
2025-07-04 | $0.011239 | $0.011347 | $0.011180 | -- | -- |
2025-07-03 | $0.011272 | $0.011367 | $0.011168 | -- | -- |
2025-07-02 | $0.011014 | $0.011173 | $0.011013 | -- | -- |
2025-07-01 | $0.011560 | $0.011617 | $0.011117 | -- | -- |
2025-06-30 | -- | $0.011602 | $0.011436 | -- | -- |
2025-06-29 | $0.011220 | $0.011548 | $0.011063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Satozhi(SATOZ)
