Cosmic Universe Magick(MAGICK)Today
$0.001721
1 years ago
$0.007179
2 years ago
$0.003440
3 years ago
$0.020253
Cosmic Universe Magick Price History (MAGICK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001774 | $0.001705 | -- | -- |
2025-07-16 | $0.001599 | $0.001716 | $0.001586 | -- | -- |
2025-07-15 | -- | $0.001957 | $0.001548 | -- | -- |
2025-07-14 | -- | $0.001990 | $0.001788 | -- | -- |
2025-07-13 | $0.001829 | $0.001873 | $0.001819 | -- | -- |
2025-07-12 | $0.001922 | $0.001950 | $0.001848 | -- | -- |
2025-07-11 | $0.001844 | $0.001944 | $0.001836 | -- | -- |
2025-07-10 | $0.001768 | $0.001859 | $0.001759 | -- | -- |
2025-07-09 | -- | $0.001780 | $0.001720 | -- | -- |
2025-07-09 | -- | $0.001767 | $0.001721 | -- | -- |
2025-07-07 | -- | $0.001794 | $0.001748 | -- | -- |
2025-07-06 | $0.001770 | $0.001772 | $0.001744 | -- | -- |
2025-07-05 | -- | $0.001798 | $0.001748 | -- | -- |
2025-07-04 | -- | $0.001839 | $0.001719 | -- | -- |
2025-07-03 | $0.001670 | $0.001750 | $0.001638 | -- | -- |
2025-07-02 | -- | $0.001692 | $0.001604 | -- | -- |
2025-07-01 | -- | $0.001811 | $0.001666 | -- | -- |
2025-06-30 | -- | $0.001857 | $0.001767 | -- | -- |
2025-06-29 | -- | $0.001812 | $0.001779 | -- | -- |
2025-06-28 | $0.001781 | $0.001793 | $0.001738 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosmic Universe Magick(MAGICK)
