Cosmic Universe Magick(MAGICK)Today
$0.002085
1 years ago
$0.006878
2 years ago
$0.003289
3 years ago
$0.013842
Cosmic Universe Magick Price History
(MAGICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001924 | $0.001938 | $0.001851 | $0.001914 | $153.1069 |
2025-09-01 | $0.002423 | $0.002423 | $0.001813 | $0.001924 | $1,306.355 |
2025-08-31 | $0.002398 | $0.002429 | $0.002390 | $0.002423 | $23.88762 |
2025-08-30 | $0.002567 | $0.002534 | $0.002369 | $0.002398 | $316.1721 |
2025-08-29 | $0.002600 | $0.002708 | $0.002534 | $0.002567 | $370.7808 |
2025-08-28 | $0.002798 | $0.002809 | $0.002584 | $0.002600 | $367.9155 |
2025-08-27 | $0.002758 | $0.002802 | $0.002713 | $0.002798 | $170.6617 |
2025-08-26 | $0.002667 | $0.002781 | $0.002452 | $0.002762 | $1,011.793 |
2025-08-25 | -- | $0.003198 | $0.002643 | -- | -- |
2025-08-24 | $0.003179 | $0.003186 | $0.003095 | $0.003146 | $150.0519 |
2025-08-23 | $0.003455 | $0.003538 | $0.003059 | $0.003168 | $1,168.178 |
2025-08-22 | $0.002263 | $0.003479 | $0.002146 | $0.003336 | $3,244.780 |
2025-08-21 | $0.002393 | $0.002413 | $0.002255 | $0.002267 | $146.4827 |
2025-08-20 | $0.001633 | $0.002472 | $0.001617 | $0.002393 | $1,933.361 |
2025-08-19 | $0.001623 | $0.001642 | $0.001598 | $0.001633 | $169.6154 |
2025-08-18 | -- | $0.002937 | $0.001573 | -- | -- |
2025-08-17 | $0.003072 | $0.003097 | $0.002849 | $0.002888 | $516.5980 |
2025-08-16 | $0.003556 | $0.003579 | $0.003031 | $0.003072 | $1,026.246 |
2025-08-15 | $0.003380 | $0.003722 | $0.003305 | $0.003556 | $1,011.928 |
2025-08-14 | $0.003599 | $0.003673 | $0.003348 | $0.003380 | $379.1146 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cosmic Universe Magick(MAGICK)
