Life Crypto(LIFE)Today
$0.000040
1 years ago
$0.000057
2 years ago
$0.000128
3 years ago
$0.000441
Life Crypto Price History
(LIFE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $17,794.53 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $16,161.34 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,259.73 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $18,273.43 |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,328.58 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $18,630.06 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $21,891.57 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000044 | $0.000043 | $0.000043 | $22,730.91 |
2025-08-23 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $23,829.99 |
2025-08-22 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $21,246.24 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21,714.63 |
2025-08-20 | $0.000041 | $0.000050 | $0.000040 | $0.000048 | $43,202.33 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $23,396.04 |
2025-08-18 | $0.000049 | $0.000050 | $0.000041 | $0.000041 | $31,661.37 |
2025-08-17 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $17,992.20 |
2025-08-16 | $0.000045 | $0.000099 | $0.000045 | $0.000050 | $151.199K |
2025-08-15 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $7,711.715 |
2025-08-14 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $10,709.25 |
2025-08-13 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $15,451.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Life Crypto(LIFE)
