Skeb(SKEB)Today
$0.000365
1 years ago
$0.000873
2 years ago
$0.001948
Skeb Price History
(SKEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000404 | $0.000405 | $0.000361 | $0.000366 | $17,904.13 |
2025-09-01 | $0.000362 | $0.000418 | $0.000352 | $0.000405 | $17,796.55 |
2025-08-31 | $0.000384 | $0.000391 | $0.000350 | $0.000363 | $17,255.69 |
2025-08-30 | $0.000389 | $0.000390 | $0.000379 | $0.000384 | $17,345.00 |
2025-08-29 | $0.000397 | $0.000397 | $0.000384 | $0.000389 | $11,291.76 |
2025-08-28 | $0.000384 | $0.000414 | $0.000379 | $0.000397 | $17,826.25 |
2025-08-27 | $0.000405 | $0.000414 | $0.000377 | $0.000389 | $16,281.07 |
2025-08-26 | $0.000403 | $0.000409 | $0.000402 | $0.000405 | $19,781.60 |
2025-08-25 | -- | $0.000403 | $0.000375 | -- | -- |
2025-08-24 | $0.000376 | $0.000389 | $0.000375 | $0.000375 | $21,990.48 |
2025-08-23 | $0.000346 | $0.000398 | $0.000345 | $0.000377 | $22,853.18 |
2025-08-22 | $0.000365 | $0.000365 | $0.000345 | $0.000346 | $21,387.49 |
2025-08-21 | $0.000365 | $0.000366 | $0.000365 | $0.000365 | $20,881.07 |
2025-08-20 | $0.000391 | $0.000400 | $0.000364 | $0.000365 | $21,069.18 |
2025-08-19 | $0.000384 | $0.000409 | $0.000379 | $0.000391 | $18,357.85 |
2025-08-18 | $0.000413 | $0.000400 | $0.000380 | $0.000385 | $22,681.93 |
2025-08-17 | $0.000413 | $0.000415 | $0.000398 | $0.000413 | $17,861.11 |
2025-08-16 | $0.000406 | $0.000415 | $0.000403 | $0.000413 | $8,421.829 |
2025-08-15 | $0.000424 | $0.000436 | $0.000403 | $0.000403 | $7,631.138 |
2025-08-14 | $0.000442 | $0.000442 | $0.000419 | $0.000424 | $9,831.809 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Skeb(SKEB)
