Skeb(SKEB)Today
$0.000436
1 years ago
$0.001577
2 years ago
$0.001143
Skeb Price History (SKEB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000437 | $0.000454 | $0.000429 | -- | -- |
2025-07-15 | $0.000431 | $0.000437 | $0.000428 | -- | -- |
2025-07-14 | -- | $0.000447 | $0.000435 | -- | -- |
2025-07-13 | $0.000442 | $0.000455 | $0.000442 | -- | -- |
2025-07-12 | $0.000454 | $0.000454 | $0.000435 | -- | -- |
2025-07-11 | $0.000443 | $0.000458 | $0.000441 | -- | -- |
2025-07-10 | -- | $0.000452 | $0.000435 | -- | -- |
2025-07-09 | -- | $0.000516 | $0.000405 | -- | -- |
2025-07-09 | $0.000428 | $0.000457 | $0.000411 | -- | -- |
2025-07-07 | $0.000417 | $0.000479 | $0.000395 | -- | -- |
2025-07-06 | -- | $0.000420 | $0.000405 | -- | -- |
2025-07-05 | $0.000405 | $0.000405 | $0.000405 | -- | -- |
2025-07-04 | $0.000403 | $0.000419 | $0.000398 | -- | -- |
2025-07-03 | $0.000395 | $0.000439 | $0.000395 | -- | -- |
2025-07-02 | $0.000429 | $0.000434 | $0.000392 | -- | -- |
2025-07-01 | -- | $0.000599 | $0.000366 | -- | -- |
2025-06-30 | $0.000397 | $0.000435 | $0.000377 | -- | -- |
2025-06-29 | $0.000403 | $0.000403 | $0.000397 | -- | -- |
2025-06-28 | $0.000412 | $0.000413 | $0.000402 | -- | -- |
2025-06-27 | $0.000414 | $0.000414 | $0.000402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Skeb(SKEB)
