WhiteRock(WHITE)Today
$0.000336
WhiteRock Price History (WHITE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000356 | $0.000331 | -- | -- |
2025-07-16 | $0.000371 | $0.000388 | $0.000332 | -- | -- |
2025-07-15 | $0.000378 | $0.000404 | $0.000352 | -- | -- |
2025-07-14 | $0.000414 | $0.000420 | $0.000371 | -- | -- |
2025-07-13 | $0.000395 | $0.000423 | $0.000378 | -- | -- |
2025-07-12 | $0.000403 | $0.000422 | $0.000378 | -- | -- |
2025-07-11 | $0.000476 | $0.000492 | $0.000405 | -- | -- |
2025-07-10 | $0.000480 | $0.000484 | $0.000452 | -- | -- |
2025-07-09 | $0.000419 | $0.000488 | $0.000412 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000421 | -- | -- |
2025-07-07 | $0.000448 | $0.000461 | $0.000431 | -- | -- |
2025-07-06 | $0.000454 | $0.000455 | $0.000433 | -- | -- |
2025-07-05 | $0.000414 | $0.000454 | $0.000380 | -- | -- |
2025-07-04 | $0.000559 | $0.000689 | $0.000325 | -- | -- |
2025-07-03 | $0.000811 | $0.000825 | $0.000594 | -- | -- |
2025-07-02 | $0.000834 | $0.000844 | $0.000750 | -- | -- |
2025-07-01 | $0.000812 | $0.000850 | $0.000751 | -- | -- |
2025-06-30 | $0.000825 | $0.000846 | $0.000760 | -- | -- |
2025-06-29 | $0.000788 | $0.000874 | $0.000729 | -- | -- |
2025-06-28 | $0.000809 | $0.000822 | $0.000776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WhiteRock(WHITE)
