Wrapped AS Roma (Kayen)(WASR)Today
$2.39
Wrapped AS Roma (Kayen) Price History
(WASR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.591583 | $2.61 | $2.47 | $2.486462 | $13,403.91 |
2025-08-31 | $2.601797 | $2.7 | $2.56 | $2.594794 | $13,781.14 |
2025-08-30 | $2.652799 | $2.69 | $2.52 | $2.601784 | $16,595.27 |
2025-08-29 | $2.639705 | $2.72 | $2.56 | $2.657132 | $19,816.48 |
2025-08-28 | $2.614543 | $2.97 | $2.57 | $2.667263 | $47,875.97 |
2025-08-27 | $2.697594 | $2.71 | $2.58 | $2.614693 | $9,188.269 |
2025-08-26 | $2.822781 | $2.83 | $2.68 | $2.689273 | $12,762.96 |
2025-08-25 | -- | $3.05 | $2.77 | -- | -- |
2025-08-24 | $3.187374 | $3.39 | $2.93 | $2.946773 | $76,037.60 |
2025-08-23 | $3.289837 | $3.49 | $3.17 | $3.187393 | $30,647.20 |
2025-08-22 | $3.780758 | $3.57 | $3.16 | $3.326335 | $79,045.24 |
2025-08-21 | $3.129593 | $4.16 | $3.06 | $3.780758 | $163.938K |
2025-08-20 | $3.413245 | $3.47 | $2.95 | $3.105204 | $39,528.56 |
2025-08-19 | $4.098305 | $4 | $3.37 | $3.413245 | $30,864.29 |
2025-08-18 | $4.602354 | $4.71 | $3.98 | $4.033226 | $42,888.57 |
2025-08-17 | $4.529362 | $5.45 | $4.38 | $4.602354 | $76,484.18 |
2025-08-16 | $4.980850 | $5.16 | $4.4 | $4.529362 | $60,051.32 |
2025-08-15 | $5.602895 | $6.55 | $4.92 | $4.981111 | $79,966.98 |
2025-08-14 | $5.990374 | $6.37 | $5.48 | $5.602839 | $51,244.17 |
2025-08-13 | $6.642149 | $6.71 | $5.91 | $5.990374 | $43,383.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped AS Roma (Kayen)(WASR)
