Wrapped AS Roma (Kayen)(WASR)Today
$2.39
Wrapped AS Roma (Kayen) Price History (WASR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.32 | $2.26 | -- | -- |
2025-07-16 | -- | $2.34 | $2.25 | -- | -- |
2025-07-15 | -- | $2.3 | $2.22 | -- | -- |
2025-07-14 | -- | $2.36 | $2.24 | -- | -- |
2025-07-13 | $2.268942 | $2.350823 | $2.255393 | -- | -- |
2025-07-12 | $2.307981 | $2.361944 | $2.259000 | -- | -- |
2025-07-11 | $2.179967 | $2.321490 | $2.178803 | -- | -- |
2025-07-10 | $2.262615 | $2.337161 | $2.246793 | -- | -- |
2025-07-09 | $2.356645 | $2.436899 | $2.291368 | -- | -- |
2025-07-09 | -- | $2.445460 | $2.155135 | -- | -- |
2025-07-07 | $2.130887 | $2.175551 | $2.106201 | -- | -- |
2025-07-06 | $2.181866 | $2.237069 | $2.129711 | -- | -- |
2025-07-05 | -- | $2.330546 | $2.228754 | -- | -- |
2025-07-04 | -- | $2.309718 | $2.240255 | -- | -- |
2025-07-03 | $2.277281 | $2.323061 | $2.270248 | -- | -- |
2025-07-02 | $2.301286 | $2.383944 | $2.273883 | -- | -- |
2025-07-01 | -- | $2.403997 | $2.293671 | -- | -- |
2025-06-30 | $2.314917 | $2.42 | $2.31 | -- | -- |
2025-06-29 | $2.301694 | $2.34 | $2.29 | -- | -- |
2025-06-28 | -- | $2.4 | $2.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped AS Roma (Kayen)(WASR)
