Shards Protocol(SHARDS)Today
$0.006626
Shards Protocol Price History (SHARDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006664 | $0.006552 | -- | -- |
2025-07-16 | $0.006419 | $0.006571 | $0.006419 | $0.006571 | $57,029.73 |
2025-07-15 | -- | $0.006481 | $0.006407 | -- | -- |
2025-07-14 | -- | $0.006552 | $0.006442 | -- | -- |
2025-07-13 | $0.006511 | $0.006552 | $0.006491 | -- | -- |
2025-07-12 | $0.006548 | $0.006569 | $0.006511 | -- | -- |
2025-07-11 | -- | $0.006591 | $0.006492 | -- | -- |
2025-07-10 | $0.006450 | $0.006533 | $0.006440 | -- | -- |
2025-07-09 | $0.006469 | $0.006511 | $0.006419 | -- | -- |
2025-07-09 | -- | $0.006748 | $0.006470 | -- | -- |
2025-07-07 | -- | $0.006807 | $0.006711 | -- | -- |
2025-07-06 | -- | $0.006763 | $0.006638 | -- | -- |
2025-07-05 | -- | $0.006780 | $0.006669 | -- | -- |
2025-07-04 | -- | $0.007060 | $0.006764 | -- | -- |
2025-07-03 | -- | $0.007083 | $0.006799 | -- | -- |
2025-07-02 | $0.006807 | $0.006930 | $0.006705 | -- | -- |
2025-07-01 | $0.006958 | $0.007007 | $0.006781 | -- | -- |
2025-06-30 | -- | $0.007125 | $0.006910 | -- | -- |
2025-06-29 | $0.007163 | $0.007175 | $0.007001 | -- | -- |
2025-06-28 | $0.007208 | $0.007324 | $0.007123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shards Protocol(SHARDS)
