Shards Protocol(SHARDS)Today
$0.005699
Shards Protocol Price History
(SHARDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005677 | $0.005848 | $0.005541 | $0.005698 | $1,104.909 |
2025-09-01 | $0.005799 | $0.005805 | $0.005652 | $0.005672 | $91.98585 |
2025-08-31 | $0.005797 | $0.005929 | $0.005747 | $0.005799 | $642.0957 |
2025-08-30 | $0.005717 | $0.005846 | $0.005660 | $0.005791 | $30.20447 |
2025-08-29 | $0.005681 | $0.005773 | $0.005581 | $0.005717 | $1,189.912 |
2025-08-28 | $0.005916 | $0.005899 | $0.005677 | $0.005692 | $56.50875 |
2025-08-27 | $0.005897 | $0.005973 | $0.005779 | $0.005916 | $977.2414 |
2025-08-26 | $0.005834 | $0.005959 | $0.005528 | $0.005895 | $1,447.983 |
2025-08-25 | $0.005950 | $0.006125 | $0.005696 | $0.005835 | $1,079.274 |
2025-08-24 | $0.005900 | $0.005970 | $0.005867 | $0.005938 | $47.19925 |
2025-08-23 | $0.005915 | $0.006104 | $0.005783 | $0.005890 | $1,719.169 |
2025-08-22 | $0.005701 | $0.006152 | $0.005636 | $0.005910 | $1,531.625 |
2025-08-21 | $0.005876 | $0.006004 | $0.005682 | $0.005682 | $606.9684 |
2025-08-20 | $0.005865 | $0.005972 | $0.005678 | $0.005868 | $628.0638 |
2025-08-19 | $0.005990 | $0.006046 | $0.005793 | $0.005855 | $550.8055 |
2025-08-18 | $0.006145 | $0.006074 | $0.005826 | $0.005990 | $1,149.879 |
2025-08-17 | $0.006058 | $0.006226 | $0.006047 | $0.006145 | $548.4414 |
2025-08-16 | $0.005942 | $0.006150 | $0.005861 | $0.006058 | $1,332.913 |
2025-08-15 | $0.006168 | $0.006276 | $0.005867 | $0.005942 | $802.0923 |
2025-08-14 | $0.006115 | $0.006280 | $0.005914 | $0.006199 | $1,845.874 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shards Protocol(SHARDS)
