ORA Coin(ORA)Today
$0.006250
ORA Coin Price History
(ORA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006395 | $0.008186 | $0.005006 | $0.006470 | $11,489.85 |
2025-09-01 | $0.007601 | $0.007900 | $0.006161 | $0.006406 | $9,347.716 |
2025-08-31 | $0.007757 | $0.008330 | $0.007003 | $0.007601 | $7,689.946 |
2025-08-30 | $0.008079 | $0.008447 | $0.007197 | $0.007749 | $1,515.960 |
2025-08-29 | $0.009234 | $0.009545 | $0.007320 | $0.008077 | $7,833.033 |
2025-08-28 | $0.012121 | $0.011953 | $0.008749 | $0.009234 | $9,870.459 |
2025-08-27 | $0.014448 | $0.014166 | $0.011868 | $0.012045 | $5,663.642 |
2025-08-26 | $0.013017 | $0.014495 | $0.012805 | $0.014448 | $5,711.134 |
2025-08-25 | $0.013427 | $0.014794 | $0.012345 | $0.013108 | $6,719.786 |
2025-08-24 | $0.013432 | $0.014863 | $0.012980 | $0.013430 | $7,561.641 |
2025-08-23 | $0.014984 | $0.014999 | $0.012736 | $0.013431 | $7,778.151 |
2025-08-22 | $0.014360 | $0.015267 | $0.013592 | $0.014984 | $5,644.800 |
2025-08-21 | $0.016351 | $0.017282 | $0.014190 | $0.014276 | $14,295.69 |
2025-08-20 | $0.014663 | $0.016371 | $0.012155 | $0.016351 | $22,565.13 |
2025-08-19 | $0.013181 | $0.016456 | $0.012930 | $0.014663 | $11,187.44 |
2025-08-18 | $0.014498 | $0.017257 | $0.012156 | $0.013181 | $9,710.319 |
2025-08-17 | $0.016088 | $0.018463 | $0.013719 | $0.014498 | $233.928K |
2025-08-16 | $0.015779 | $0.017055 | $0.014398 | $0.016088 | $225.211K |
2025-08-15 | $0.018697 | $0.019042 | $0.015123 | $0.015795 | $346.664K |
2025-08-14 | $0.014192 | $0.024143 | $0.014502 | $0.018697 | $62,869.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ORA Coin(ORA)
