ORA Coin(ORA)Today
$0.227588
ORA Coin Price History (ORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.26274 | $0.213776 | -- | -- |
2025-07-16 | $0.279053 | $0.309436 | $0.233123 | -- | -- |
2025-07-15 | -- | $0.329657 | $0.274084 | -- | -- |
2025-07-14 | -- | $0.329268 | $0.280078 | -- | -- |
2025-07-13 | $0.317913 | $0.322956 | $0.274336 | -- | -- |
2025-07-12 | $0.331152 | $0.337551 | $0.290479 | -- | -- |
2025-07-11 | $0.318623 | $0.355811 | $0.301841 | -- | -- |
2025-07-10 | $0.327197 | $0.340709 | $0.316682 | -- | -- |
2025-07-09 | $0.287627 | $0.338475 | $0.283814 | -- | -- |
2025-07-09 | -- | $0.364574 | $0.283814 | -- | -- |
2025-07-07 | $0.332020 | $0.36056 | $0.314913 | -- | -- |
2025-07-06 | $0.311104 | $0.345895 | $0.29647 | -- | -- |
2025-07-05 | $0.273118 | $0.314137 | $0.270595 | -- | -- |
2025-07-04 | $0.272467 | $0.295888 | $0.256698 | -- | -- |
2025-07-03 | $0.292486 | $0.30087 | $0.264701 | -- | -- |
2025-07-02 | $0.276011 | $0.294109 | $0.255323 | -- | -- |
2025-07-01 | $0.281043 | $0.301168 | $0.269139 | -- | -- |
2025-06-30 | $0.278531 | $0.297927 | $0.266658 | -- | -- |
2025-06-29 | $0.263475 | $0.305813 | $0.262336 | -- | -- |
2025-06-28 | $0.297046 | $0.297435 | $0.259461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORA Coin(ORA)
