SmartPay(SMTP)Today
$0.04348
SmartPay Price History
(SMTP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.04345 | $0.0435 | $0.04342 | $0.04348 | $3,791.393 |
2025-09-01 | $0.04335 | $0.04348 | $0.04335 | $0.04345 | $6,935.24 |
2025-08-31 | $0.0434 | $0.04345 | $0.04335 | $0.04338 | $5,789.494 |
2025-08-30 | $0.0435 | $0.04352 | $0.04338 | $0.0434 | $7,777.675 |
2025-08-29 | $0.043425 | $0.04352 | $0.04342 | $0.0435 | $9,657.415 |
2025-08-28 | $0.04338 | $0.0435 | $0.0433 | $0.04345 | $14,669.13 |
2025-08-27 | $0.04345 | $0.04355 | $0.04338 | $0.04338 | $13,373.98 |
2025-08-26 | $0.04352 | $0.0437 | $0.0434 | $0.0435 | $13,186.10 |
2025-08-25 | $0.04345 | $0.04355 | $0.04338 | $0.04352 | $11,444.08 |
2025-08-24 | $0.04335 | $0.04345 | $0.04332 | $0.04345 | $4,752.877 |
2025-08-23 | $0.0433 | $0.0437 | $0.0433 | $0.04332 | $6,737.463 |
2025-08-22 | $0.04325 | $0.04335 | $0.04318 | $0.0433 | $8,665.825 |
2025-08-21 | $0.0432 | $0.0433 | $0.0432 | $0.04325 | $5,125.781 |
2025-08-20 | $0.04315 | $0.0433 | $0.04315 | $0.0432 | $5,009.766 |
2025-08-19 | $0.0433 | $0.0433 | $0.04315 | $0.04315 | $5,866.875 |
2025-08-18 | $0.04315 | $0.0433 | $0.0431 | $0.0433 | $8,926.791 |
2025-08-17 | $0.04315 | $0.0433 | $0.0431 | $0.04315 | $5,989.981 |
2025-08-16 | $0.0431 | $0.0432 | $0.0431 | $0.04315 | $5,566.266 |
2025-08-15 | $0.04325 | $0.0432 | $0.04305 | $0.0431 | $7,298.209 |
2025-08-14 | $0.0433 | $0.04335 | $0.04305 | $0.04325 | $4,625.140 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SmartPay(SMTP)
