SmartPay(SMTP)Today
$0.0436
SmartPay Price History (SMTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.044 | $0.044 | $0.0431 | $0.0436 | $221.202K |
2025-07-16 | $0.0439 | $0.0441 | $0.0435 | $0.044 | $157.447K |
2025-07-15 | $0.0444 | $0.0445 | $0.0436 | $0.0439 | $390.342K |
2025-07-14 | $0.04406 | $0.0447 | $0.04406 | $0.0444 | $236.238K |
2025-07-13 | $0.04454 | $0.0447 | $0.043 | $0.04406 | $36,513.44 |
2025-07-12 | $0.0451 | $0.04548 | $0.04417 | $0.04454 | $261.691K |
2025-07-11 | $0.04469 | $0.04533 | $0.0442 | $0.045 | $196.308K |
2025-07-10 | $0.04457 | $0.04548 | $0.0442 | $0.0442 | $411.255K |
2025-07-09 | -- | $0.04419 | $0.043 | -- | -- |
2025-07-09 | $0.04385 | $0.0447 | $0.0436 | $0.04457 | $454.217K |
2025-07-07 | $0.04225 | $0.044 | $0.04199 | $0.0437 | $609.617K |
2025-07-06 | $0.0425 | $0.0429 | $0.04137 | $0.04225 | $430.833K |
2025-07-05 | $0.0434 | $0.0434 | $0.04206 | $0.0425 | $434.566K |
2025-07-04 | $0.0434 | $0.04375 | $0.0427 | $0.0434 | $404.031K |
2025-07-03 | $0.04281 | $0.0439 | $0.0427 | $0.0434 | $549.853K |
2025-07-02 | $0.04315 | $0.0435 | $0.04206 | $0.04309 | $465.952K |
2025-07-01 | $0.04261 | $0.0433 | $0.04233 | $0.04315 | $452.596K |
2025-06-30 | $0.04175 | $0.043 | $0.04086 | $0.04261 | $421.837K |
2025-06-29 | $0.04259 | $0.04371 | $0.04102 | $0.04184 | $928.483K |
2025-06-28 | $0.04224 | $0.043 | $0.04152 | $0.04259 | $296.813K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SmartPay(SMTP)
