
Today
$0.001444
1 years ago
$0.006222
2 years ago
$0.005810
3 years ago
$0.016902
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001467 | $0.001353 | -- | -- |
2025-07-16 | $0.001334 | $0.001392 | $0.001322 | -- | -- |
2025-07-15 | -- | $0.001351 | $0.001270 | -- | -- |
2025-07-14 | $0.001304 | $0.001381 | $0.001303 | -- | -- |
2025-07-13 | -- | $0.001401 | $0.001286 | -- | -- |
2025-07-12 | $0.001318 | $0.001380 | $0.001291 | -- | -- |
2025-07-11 | $0.001270 | $0.001360 | $0.001231 | -- | -- |
2025-07-10 | $0.001239 | $0.001283 | $0.001204 | -- | -- |
2025-07-09 | -- | $0.001309 | $0.001182 | -- | -- |
2025-07-09 | -- | $0.001247 | $0.001200 | -- | -- |
2025-07-07 | $0.001336 | $0.001364 | $0.001286 | -- | -- |
2025-07-06 | $0.001310 | $0.001318 | $0.001286 | -- | -- |
2025-07-05 | $0.001284 | $0.001315 | $0.001272 | -- | -- |
2025-07-04 | -- | $0.001347 | $0.001281 | -- | -- |
2025-07-03 | -- | $0.001322 | $0.001205 | -- | -- |
2025-07-02 | $0.001235 | $0.001290 | $0.001193 | -- | -- |
2025-07-01 | $0.001254 | $0.001290 | $0.001227 | -- | -- |
2025-06-30 | $0.001271 | $0.001322 | $0.001235 | -- | -- |
2025-06-29 | $0.001219 | $0.001312 | $0.001213 | -- | -- |
2025-06-28 | $0.001213 | $0.001351 | $0.001175 | -- | -- |