HomeBrowse Crypto PricesDappRadarHistorical data of DappRadar

DappRadarDappRadar Price History (RADAR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001467
$0.001353
--
--
2025-07-16
$0.001334
$0.001392
$0.001322
--
--
2025-07-15
--
$0.001351
$0.001270
--
--
2025-07-14
$0.001304
$0.001381
$0.001303
--
--
2025-07-13
--
$0.001401
$0.001286
--
--
2025-07-12
$0.001318
$0.001380
$0.001291
--
--
2025-07-11
$0.001270
$0.001360
$0.001231
--
--
2025-07-10
$0.001239
$0.001283
$0.001204
--
--
2025-07-09
--
$0.001309
$0.001182
--
--
2025-07-09
--
$0.001247
$0.001200
--
--
2025-07-07
$0.001336
$0.001364
$0.001286
--
--
2025-07-06
$0.001310
$0.001318
$0.001286
--
--
2025-07-05
$0.001284
$0.001315
$0.001272
--
--
2025-07-04
--
$0.001347
$0.001281
--
--
2025-07-03
--
$0.001322
$0.001205
--
--
2025-07-02
$0.001235
$0.001290
$0.001193
--
--
2025-07-01
$0.001254
$0.001290
$0.001227
--
--
2025-06-30
$0.001271
$0.001322
$0.001235
--
--
2025-06-29
$0.001219
$0.001312
$0.001213
--
--
2025-06-28
$0.001213
$0.001351
$0.001175
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DappRadarDappRadar(RADAR)
Today
$0.001444
1 years ago
$0.006222
2 years ago
$0.005810
3 years ago
$0.016902