DEVAI(0XDEV)Today
$0.039176
DEVAI Price History (0XDEV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.034558 | $0.036114 | $0.033929 | -- | -- |
2025-07-15 | -- | $0.034923 | $0.033755 | -- | -- |
2025-07-14 | -- | $0.035387 | $0.034245 | -- | -- |
2025-07-13 | -- | $0.034448 | $0.033975 | -- | -- |
2025-07-12 | -- | $0.032540 | $0.030702 | -- | -- |
2025-07-11 | -- | $0.032540 | $0.030702 | -- | -- |
2025-07-10 | $0.030987 | $0.032540 | $0.030702 | -- | -- |
2025-07-09 | -- | $0.030925 | $0.030337 | -- | -- |
2025-07-09 | -- | $0.030317 | $0.029865 | -- | -- |
2025-07-07 | -- | $0.030435 | $0.030061 | -- | -- |
2025-07-06 | -- | $0.029847 | $0.029758 | -- | -- |
2025-07-05 | -- | $0.029847 | $0.029758 | -- | -- |
2025-07-04 | -- | $0.029847 | $0.029758 | -- | -- |
2025-07-03 | -- | $0.029847 | $0.029758 | -- | -- |
2025-07-02 | -- | $0.029847 | $0.029758 | -- | -- |
2025-07-01 | $0.029952 | $0.031218 | $0.029533 | -- | -- |
2025-06-30 | -- | $0.031218 | $0.029533 | -- | -- |
2025-06-29 | -- | $0.030550 | $0.030515 | -- | -- |
2025-06-28 | -- | $0.030572 | $0.030452 | -- | -- |
2025-06-27 | -- | $0.028275 | $0.028223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DEVAI(0XDEV)
