Omira(OMIRA)Today
$0.007337
Omira Price History (OMIRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007043 | $0.006698 | -- | -- |
2025-07-16 | $0.006477 | $0.006809 | $0.006375 | -- | -- |
2025-07-15 | -- | $0.006962 | $0.006363 | -- | -- |
2025-07-14 | $0.006857 | $0.007120 | $0.006749 | -- | -- |
2025-07-13 | $0.006150 | $0.007100 | $0.006122 | -- | -- |
2025-07-12 | $0.007268 | $0.007564 | $0.007003 | -- | -- |
2025-07-11 | -- | $0.008032 | $0.006885 | -- | -- |
2025-07-10 | $0.006640 | $0.006974 | $0.006585 | -- | -- |
2025-07-09 | -- | $0.006853 | $0.006608 | -- | -- |
2025-07-09 | -- | $0.006877 | $0.006452 | -- | -- |
2025-07-07 | $0.007205 | $0.007509 | $0.006291 | -- | -- |
2025-07-06 | $0.008029 | $0.008426 | $0.007101 | -- | -- |
2025-07-05 | $0.007850 | $0.009220 | $0.007785 | -- | -- |
2025-07-04 | $0.009352 | $0.009830 | $0.007810 | -- | -- |
2025-07-03 | -- | $0.007837 | $0.006680 | -- | -- |
2025-07-02 | $0.007515 | $0.007802 | $0.007328 | -- | -- |
2025-07-01 | -- | $0.008854 | $0.007510 | -- | -- |
2025-06-30 | $0.008537 | $0.008982 | $0.008413 | -- | -- |
2025-06-29 | $0.008452 | $0.008556 | $0.007856 | -- | -- |
2025-06-28 | $0.008293 | $0.008594 | $0.008216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omira(OMIRA)
