shiyo(SHIYO)Today
$0.000138
shiyo Price History (SHIYO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000155 | $0.000089 | -- | -- |
2025-07-16 | $0.000171 | $0.000213 | $0.000139 | $0.000148 | $111.276K |
2025-07-15 | $0.000254 | $0.000261 | $0.000153 | $0.000171 | $210.046K |
2025-07-14 | -- | $0.000527 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
shiyo(SHIYO)
