HLP0(HLP0)Today
$1.003
HLP0 Price History (HLP0)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.003115 | $1.009326 | $1.000678 | $1.006043 | $6.757M |
2025-07-15 | $1.004224 | $1.007578 | $0.999941 | $1.004110 | $5.632M |
2025-07-14 | $1.004322 | $1.004 | $1.003 | -- | -- |
2025-07-13 | $1.004040 | $1.005 | $1.004 | -- | -- |
2025-07-12 | $1.002774 | $1.005 | $1.002 | -- | -- |
2025-07-11 | $1.002897 | $1.007 | $0.998621 | -- | -- |
2025-07-10 | $1.002709 | $1.004 | $1.002 | -- | -- |
2025-07-09 | $1.002823 | $1.003 | $1.003 | -- | -- |
2025-07-09 | -- | $1.003 | $1.002 | -- | -- |
2025-07-07 | $1.001902 | $1.002 | $1.002 | -- | -- |
2025-07-06 | $1.001809 | $1.002 | $1.002 | -- | -- |
2025-07-05 | $1.001835 | $1.002 | $1.002 | -- | -- |
2025-07-04 | $1.002011 | $1.002 | $1.001 | -- | -- |
2025-07-03 | $1.001963 | $1.002 | $1.002 | -- | -- |
2025-07-02 | $1.001762 | $1.002 | $1.002 | -- | -- |
2025-07-01 | $1.001405 | $1.002 | $1.001 | -- | -- |
2025-06-30 | $1.001526 | $1.001621 | $1.001375 | -- | -- |
2025-06-29 | $1.001494 | $1.001640 | $1.001282 | -- | -- |
2025-06-28 | $1.001381 | $1.001576 | $1.001236 | -- | -- |
2025-06-27 | $1.001355 | $1.001447 | $1.001144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HLP0(HLP0)
