HLP0(HLP0)Today
$1.025
HLP0 Price History
(HLP0)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.027155 | $1.029 | $1.02 | $1.024305 | $38,318.02 |
2025-09-01 | $1.026163 | $1.031 | $1.02 | $1.027155 | $40,761.39 |
2025-08-31 | $1.024204 | $1.028 | $1.022 | $1.027914 | $18,185.72 |
2025-08-30 | $1.026060 | $1.028 | $1.023 | $1.024461 | $147.584K |
2025-08-29 | $1.022847 | $1.03 | $1.02 | $1.022474 | $145.820K |
2025-08-28 | $1.023338 | $1.026 | $1.02 | $1.023883 | $449.294K |
2025-08-27 | $1.021932 | $1.029 | $1.021 | $1.025912 | $93,940.89 |
2025-08-26 | $1.022610 | $1.034 | $1.021 | $1.026133 | $164.115K |
2025-08-25 | $1.020161 | $1.029 | $1.016 | $1.023380 | $716.013K |
2025-08-24 | $1.023925 | $1.028 | $1.017 | $1.020683 | $89,250.41 |
2025-08-23 | $1.023743 | $1.027 | $1.015 | $1.022209 | $145.985K |
2025-08-22 | $1.019576 | $1.028 | $1.017 | $1.023927 | $252.865K |
2025-08-21 | $1.017588 | $1.029 | $1.015 | $1.026795 | $6.218M |
2025-08-20 | $1.017742 | $1.02 | $1.012 | $1.017766 | $531.592K |
2025-08-19 | $1.018200 | $1.019 | $1.013 | $1.018472 | $236.352K |
2025-08-18 | $1.017033 | $1.019 | $1.016 | $1.018607 | $383.373K |
2025-08-17 | $1.014817 | $1.02 | $1.015 | $1.016962 | $559.383K |
2025-08-16 | $1.016246 | $1.022 | $1.013 | $1.015060 | $638.279K |
2025-08-15 | $1.010291 | $1.017 | $1.009 | $1.013281 | $1.736M |
2025-08-14 | $1.011089 | $1.014 | $1.009 | $1.011587 | $848.534K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HLP0(HLP0)
