Aave XSUSHI(AXSUSHI)Today
$1.52
1 years ago
$1.031
2 years ago
$1.005
3 years ago
$1.85
Aave XSUSHI Price History (AXSUSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.2 | $1.12 | -- | -- |
2025-07-16 | $1.107380 | $1.16 | $1.088 | -- | -- |
2025-07-15 | $1.120657 | $1.13 | $1.073 | -- | -- |
2025-07-14 | -- | $1.16 | $1.084 | -- | -- |
2025-07-13 | $1.040223 | $1.085519 | $1.038836 | -- | -- |
2025-07-12 | $1.124527 | $1.142604 | $1.072198 | -- | -- |
2025-07-11 | -- | $1.147598 | $1.010529 | -- | -- |
2025-07-10 | $0.978624 | $1.038964 | $0.948110 | -- | -- |
2025-07-09 | -- | $0.943681 | $0.903244 | -- | -- |
2025-07-09 | $0.908454 | $0.967714 | $0.901877 | -- | -- |
2025-07-07 | $0.915362 | $0.949332 | $0.898139 | -- | -- |
2025-07-06 | $0.899283 | $0.905339 | $0.893088 | -- | -- |
2025-07-05 | $0.915580 | $0.935583 | $0.899052 | -- | -- |
2025-07-04 | $0.961144 | $0.982199 | $0.928172 | -- | -- |
2025-07-03 | $0.928314 | $0.967929 | $0.886930 | -- | -- |
2025-07-02 | $0.895535 | $0.910401 | $0.871073 | -- | -- |
2025-07-01 | $0.933215 | $0.955956 | $0.906719 | -- | -- |
2025-06-30 | $0.920652 | $0.988424 | $0.915356 | -- | -- |
2025-06-29 | $0.901603 | $0.929728 | $0.880433 | -- | -- |
2025-06-28 | -- | $0.893585 | $0.87635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave XSUSHI(AXSUSHI)
