E Money Network(EMYC)Today
$0.018509
E Money Network Price History
(EMYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018366 | $0.019076 | $0.017943 | $0.018765 | $525.548K |
2025-09-01 | $0.019970 | $0.020285 | $0.018356 | $0.018366 | $464.479K |
2025-08-31 | $0.019591 | $0.020519 | $0.019600 | $0.019970 | $487.596K |
2025-08-30 | $0.020373 | $0.020460 | $0.019530 | $0.019608 | $437.737K |
2025-08-29 | $0.020403 | $0.020518 | $0.019626 | $0.020343 | $449.140K |
2025-08-28 | $0.022371 | $0.022252 | $0.020110 | $0.020403 | $430.880K |
2025-08-27 | $0.022692 | $0.023242 | $0.021825 | $0.022394 | $466.598K |
2025-08-26 | $0.022629 | $0.023247 | $0.021245 | $0.022797 | $480.054K |
2025-08-25 | $0.023228 | $0.025709 | $0.021827 | $0.022299 | $551.653K |
2025-08-24 | $0.023750 | $0.023594 | $0.022884 | $0.023247 | $411.867K |
2025-08-23 | $0.022509 | $0.024771 | $0.022633 | $0.023750 | $463.834K |
2025-08-22 | $0.019588 | $0.022790 | $0.019460 | $0.022691 | $450.398K |
2025-08-21 | $0.021001 | $0.020963 | $0.019573 | $0.019573 | $403.068K |
2025-08-20 | $0.021101 | $0.021066 | $0.019532 | $0.020951 | $518.729K |
2025-08-19 | $0.021913 | $0.022430 | $0.020811 | $0.021096 | $515.194K |
2025-08-18 | $0.023316 | $0.024184 | $0.021361 | $0.021976 | $451.060K |
2025-08-17 | $0.021608 | $0.024222 | $0.021772 | $0.023324 | $522.161K |
2025-08-16 | $0.021035 | $0.023391 | $0.021058 | $0.021608 | $513.245K |
2025-08-15 | $0.024184 | $0.025062 | $0.021002 | $0.021043 | $364.001K |
2025-08-14 | $0.024012 | $0.025388 | $0.023695 | $0.024830 | $440.825K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
E Money Network(EMYC)
