E Money Network(EMYC)Today
$0.029351
E Money Network Price History (EMYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027259 | $0.021125 | -- | -- |
2025-07-16 | -- | $0.021943 | $0.018290 | -- | -- |
2025-07-15 | -- | $0.019165 | $0.016381 | -- | -- |
2025-07-14 | -- | $0.016890 | $0.016189 | -- | -- |
2025-07-13 | $0.016285 | $0.016597 | $0.016049 | -- | -- |
2025-07-12 | $0.015359 | $0.016696 | $0.015129 | -- | -- |
2025-07-11 | $0.015175 | $0.015773 | $0.014994 | -- | -- |
2025-07-10 | $0.015087 | $0.015973 | $0.014905 | -- | -- |
2025-07-09 | -- | $0.016220 | $0.015065 | -- | -- |
2025-07-09 | -- | $0.015735 | $0.014995 | -- | -- |
2025-07-07 | -- | $0.016342 | $0.015839 | -- | -- |
2025-07-06 | $0.016281 | $0.016689 | $0.016120 | -- | -- |
2025-07-05 | $0.015639 | $0.016120 | $0.015573 | -- | -- |
2025-07-04 | $0.015904 | $0.016205 | $0.015885 | -- | -- |
2025-07-03 | $0.015156 | $0.016068 | $0.015131 | -- | -- |
2025-07-02 | $0.016274 | $0.016560 | $0.015150 | -- | -- |
2025-07-01 | $0.015368 | $0.015504 | $0.015308 | -- | -- |
2025-06-30 | $0.015335 | $0.015504 | $0.015140 | -- | -- |
2025-06-29 | $0.015623 | $0.015797 | $0.015211 | -- | -- |
2025-06-28 | -- | $0.015876 | $0.015629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
E Money Network(EMYC)
