Crypto.com Bridged DAI (Cronos)(DAI)Today
$1.001
Crypto.com Bridged DAI (Cronos) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.994205 | -- | -- |
2025-07-16 | -- | $1.004 | $0.990979 | -- | -- |
2025-07-15 | -- | $1.003 | $0.991465 | -- | -- |
2025-07-14 | $0.998670 | $1.012 | $0.993123 | -- | -- |
2025-07-13 | $0.995896 | $1.004829 | $0.990896 | -- | -- |
2025-07-12 | $0.996385 | $1.008887 | $0.992332 | -- | -- |
2025-07-11 | $0.995371 | $1.006605 | $0.994875 | -- | -- |
2025-07-10 | $0.998498 | $1.006933 | $0.992724 | -- | -- |
2025-07-09 | $1.000777 | $1.021015 | $0.986452 | -- | -- |
2025-07-09 | -- | $1.001617 | $0.998781 | -- | -- |
2025-07-07 | $0.999884 | $1.004793 | $0.995187 | -- | -- |
2025-07-06 | -- | $1.005814 | $0.994027 | -- | -- |
2025-07-05 | $0.999761 | $1.001245 | $0.992974 | -- | -- |
2025-07-04 | $0.999718 | $1.000856 | $0.998567 | -- | -- |
2025-07-03 | -- | $1.008842 | $0.990963 | -- | -- |
2025-07-02 | $0.997628 | $1.003545 | $0.996470 | -- | -- |
2025-07-01 | -- | $1.004450 | $0.992692 | -- | -- |
2025-06-30 | $0.996415 | $1.009 | $0.989808 | -- | -- |
2025-06-29 | $0.999956 | $1.007 | $0.991412 | -- | -- |
2025-06-28 | $1.003809 | $1.018 | $0.99111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto.com Bridged DAI (Cronos)(DAI)
