Binance-Peg Firo(FIRO)Today
$0.722394
1 years ago
$1.33
2 years ago
$1.68
Binance-Peg Firo Price History (FIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.730123 | $0.684388 | -- | -- |
2025-07-16 | -- | $0.713276 | $0.69157 | -- | -- |
2025-07-15 | $0.699022 | $0.706223 | $0.686359 | -- | -- |
2025-07-14 | $0.714067 | $0.72659 | $0.692631 | -- | -- |
2025-07-13 | $0.736863 | $0.742827 | $0.714588 | -- | -- |
2025-07-12 | $0.704608 | $0.745424 | $0.690928 | -- | -- |
2025-07-11 | $0.691409 | $0.718867 | $0.688882 | -- | -- |
2025-07-10 | $0.672385 | $0.733143 | $0.666177 | -- | -- |
2025-07-09 | -- | $0.674982 | $0.660024 | -- | -- |
2025-07-09 | $0.671772 | $0.675521 | $0.665274 | -- | -- |
2025-07-07 | $0.674872 | $0.687283 | $0.654741 | -- | -- |
2025-07-06 | $0.671103 | $0.675259 | $0.652775 | -- | -- |
2025-07-05 | $0.683794 | $0.685335 | $0.666913 | -- | -- |
2025-07-04 | $0.686195 | $0.692684 | $0.668852 | -- | -- |
2025-07-03 | $0.673614 | $0.685141 | $0.664070 | -- | -- |
2025-07-02 | -- | $0.686184 | $0.677544 | -- | -- |
2025-07-01 | $0.682961 | $0.686184 | $0.677544 | -- | -- |
2025-06-30 | $0.690429 | $0.693594 | $0.675253 | -- | -- |
2025-06-29 | $0.693133 | $0.702527 | $0.684516 | -- | -- |
2025-06-28 | $0.683683 | $0.703858 | $0.680992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Firo(FIRO)
