Coach Bucko(BUCKO)Today
$0.003634
Coach Bucko Price History
(BUCKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004199 | $0.004228 | $0.003837 | $0.003851 | $1,007.279 |
2025-09-01 | $0.005289 | $0.005288 | $0.004159 | $0.004199 | $3,696.116 |
2025-08-31 | $0.005177 | $0.005319 | $0.005148 | $0.005288 | $138.8703 |
2025-08-30 | $0.005831 | $0.005217 | $0.004857 | $0.005177 | $7,834.708 |
2025-08-29 | $0.006273 | $0.006680 | $0.004952 | $0.005820 | $4,958.136 |
2025-08-28 | $0.005136 | $0.006720 | $0.004842 | $0.006273 | $9,846.312 |
2025-08-27 | $0.006069 | $0.006208 | $0.005083 | $0.005136 | $3,110.458 |
2025-08-26 | $0.007229 | $0.007271 | $0.005860 | $0.006069 | $3,112.982 |
2025-08-25 | $0.008393 | $0.008870 | $0.007183 | $0.007229 | $6,102.481 |
2025-08-24 | $0.008919 | $0.008897 | $0.008169 | $0.008393 | $3,479.931 |
2025-08-23 | $0.006672 | $0.009073 | $0.006534 | $0.008919 | $7,380.418 |
2025-08-22 | $0.006813 | $0.006923 | $0.006348 | $0.006672 | $1,576.314 |
2025-08-21 | $0.007581 | $0.007750 | $0.006400 | $0.006813 | $2,058.836 |
2025-08-20 | $0.005043 | $0.007707 | $0.004961 | $0.007581 | $13,222.37 |
2025-08-19 | -- | $0.005251 | $0.005033 | -- | -- |
2025-08-18 | $0.007297 | $0.007116 | $0.004817 | -- | -- |
2025-08-17 | $0.004674 | $0.008208 | $0.004347 | -- | -- |
2025-08-16 | $0.006512 | $0.005138 | $0.004664 | -- | -- |
2025-08-15 | $0.005535 | $0.006512 | $0.004759 | -- | -- |
2025-08-14 | -- | $0.005776 | $0.005431 | $0.005535 | $704.9539 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coach Bucko(BUCKO)
