ParagonsDAO(PDT)Today
$0.028536
1 years ago
$0.166563
2 years ago
$0.063067
3 years ago
$0.077296
ParagonsDAO Price History (PDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026435 | $0.028115 | $0.026209 | -- | -- |
2025-07-16 | $0.024791 | $0.026605 | $0.024366 | -- | -- |
2025-07-15 | -- | $0.025629 | $0.023959 | -- | -- |
2025-07-14 | -- | $0.027123 | $0.024935 | -- | -- |
2025-07-13 | -- | $0.026794 | $0.025725 | -- | -- |
2025-07-12 | -- | $0.027513 | $0.025952 | -- | -- |
2025-07-11 | $0.025113 | $0.027413 | $0.025061 | -- | -- |
2025-07-10 | -- | $0.025479 | $0.024018 | -- | -- |
2025-07-09 | -- | $0.023451 | $0.023094 | -- | -- |
2025-07-09 | -- | $0.023801 | $0.023039 | -- | -- |
2025-07-07 | $0.023215 | $0.023591 | $0.022733 | -- | -- |
2025-07-06 | $0.022704 | $0.022832 | $0.022356 | -- | -- |
2025-07-05 | $0.022824 | $0.023340 | $0.022333 | -- | -- |
2025-07-04 | $0.023001 | $0.024032 | $0.022997 | -- | -- |
2025-07-03 | $0.023081 | $0.023955 | $0.022173 | -- | -- |
2025-07-02 | $0.022469 | $0.023841 | $0.022174 | -- | -- |
2025-07-01 | $0.024102 | $0.024302 | $0.023382 | -- | -- |
2025-06-30 | $0.025397 | $0.025903 | $0.023382 | -- | -- |
2025-06-29 | $0.023917 | $0.025414 | $0.023179 | -- | -- |
2025-06-28 | $0.023902 | $0.024011 | $0.023058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ParagonsDAO(PDT)
