ParagonsDAO(PDT)Today
$0.049319
1 years ago
$0.128713
2 years ago
$0.075911
3 years ago
$0.084075
ParagonsDAO Price History
(PDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050254 | $0.050833 | $0.048331 | $0.049544 | $7,878.529 |
2025-09-01 | $0.054989 | $0.055009 | $0.049279 | $0.050243 | $9,049.145 |
2025-08-31 | $0.052573 | $0.055052 | $0.051175 | $0.054978 | $4,391.025 |
2025-08-30 | $0.050994 | $0.052613 | $0.050058 | $0.052562 | $3,550.689 |
2025-08-29 | $0.051752 | $0.053555 | $0.046591 | $0.050875 | $21,944.16 |
2025-08-28 | $0.054398 | $0.054246 | $0.050954 | $0.051845 | $4,561.095 |
2025-08-27 | $0.052454 | $0.054431 | $0.051469 | $0.054423 | $4,703.888 |
2025-08-26 | $0.047329 | $0.053082 | $0.048026 | $0.052512 | $18,879.62 |
2025-08-25 | $0.049747 | $0.051806 | $0.046458 | $0.047329 | $17,923.84 |
2025-08-24 | $0.043762 | $0.050004 | $0.043839 | $0.049706 | $19,884.39 |
2025-08-23 | $0.040621 | $0.044689 | $0.042222 | $0.043274 | $10,323.56 |
2025-08-22 | $0.034380 | $0.042286 | $0.033767 | $0.040621 | $6,512.547 |
2025-08-21 | $0.029102 | $0.034439 | $0.028721 | $0.034380 | $15,026.39 |
2025-08-20 | $0.025848 | $0.030473 | $0.025530 | $0.029080 | $17,900.76 |
2025-08-19 | $0.027479 | $0.027650 | $0.023271 | $0.025804 | $33,507.95 |
2025-08-18 | $0.028205 | $0.028031 | $0.026525 | $0.027507 | $2,716.909 |
2025-08-17 | $0.027199 | $0.028225 | $0.027191 | $0.028205 | $2.300885 |
2025-08-16 | $0.027411 | $0.027697 | $0.026487 | $0.027203 | $2,730.379 |
2025-08-15 | $0.027814 | $0.028833 | $0.027087 | $0.027376 | $1,590.933 |
2025-08-14 | $0.027994 | $0.029592 | $0.026911 | $0.027814 | $5,777.267 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ParagonsDAO(PDT)
